Is Avation PLC (AVAP.L) a Buy, Sell, or Hold?
LSE : AVAP.L
Avation PLC — Stock Chart
$136.5 GBp
-$1 (-0.73%)
- Volume
- 122.92K
- Average Volume
- 141.78K
- Market Capitalization
- $81.66M
- P/E Ratio
- -8.90
- Dividend Yield
- 0.55%
- Price Target
- Year High
- $170.00
- Year Low
- $122.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $1.15
AVAP.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $139.50 | $136.50 | -2.15% | 122.92K |
| 2026-07-27 | $138.85 | $137.50 | -0.97% | 75284 |
| 2026-07-24 | $138.00 | $138.50 | 0.36% | 236.03K |
| 2026-07-23 | $136.50 | $135.00 | -1.10% | 57068 |
| 2026-07-22 | $135.00 | $136.50 | 1.11% | 53122 |
| 2026-07-21 | $133.50 | $135.00 | 1.12% | 52795 |
| 2026-07-20 | $140.00 | $134.00 | -4.29% | 99755 |
| 2026-07-17 | $139.33 | $135.00 | -3.11% | 93664 |
| 2026-07-16 | $137.00 | $137.00 | 0.00% | 104.18K |
| 2026-07-15 | $135.00 | $137.00 | 1.48% | 96127 |
| 2026-07-14 | $140.00 | $135.00 | -3.57% | 104.59K |
| 2026-07-13 | $133.50 | $138.00 | 3.37% | 164.35K |
| 2026-07-10 | $137.02 | $137.00 | -0.01% | 22254 |
| 2026-07-09 | $139.50 | $136.00 | -2.51% | 9135 |
| 2026-07-08 | $135.00 | $133.50 | -1.11% | 677.16K |
| 2026-07-07 | $140.00 | $135.50 | -3.21% | 1.05M |
| 2026-07-06 | $139.50 | $135.00 | -3.23% | 61407 |
| 2026-07-03 | $140.00 | $137.00 | -2.14% | 41602 |
| 2026-07-02 | $139.00 | $133.50 | -3.96% | 117.36K |
| 2026-07-01 | $134.28 | $134.00 | -0.21% | 150.08K |
| 2026-06-30 | $140.50 | $134.00 | -4.63% | 8372 |
| 2026-06-29 | $134.33 | $134.00 | -0.25% | 37954 |
| 2026-06-26 | $136.79 | $136.50 | -0.21% | 45324 |
| 2026-06-25 | $137.50 | $137.00 | -0.36% | 21059 |
| 2026-06-24 | $133.50 | $137.50 | 3.00% | 73853 |
| 2026-06-23 | $137.00 | $137.00 | 0.00% | 30548 |
| 2026-06-22 | $133.50 | $136.00 | 1.87% | 121.73K |
| 2026-06-19 | $137.50 | $135.50 | -1.45% | 29623 |
| 2026-06-18 | $137.30 | $135.50 | -1.31% | 39078 |
| 2026-06-17 | $136.95 | $134.50 | -1.79% | 74136 |
| 2026-06-16 | $134.30 | $135.00 | 0.52% | 85411 |
| 2026-06-15 | $137.50 | $133.50 | -2.91% | 61894 |
| 2026-06-12 | $135.98 | $134.00 | -1.46% | 47757 |
| 2026-06-11 | $136.00 | $135.50 | -0.37% | 137.74K |
| 2026-06-10 | $133.50 | $135.50 | 1.50% | 144.96K |
| 2026-06-09 | $137.50 | $135.00 | -1.82% | 112.96K |
| 2026-06-08 | $136.00 | $134.50 | -1.10% | 144.88K |
| 2026-06-05 | $134.53 | $133.50 | -0.77% | 155.92K |
| 2026-06-04 | $133.50 | $135.00 | 1.12% | 23842 |
| 2026-06-03 | $137.18 | $135.00 | -1.59% | 110.58K |
| 2026-06-02 | $138.00 | $135.50 | -1.81% | 19754 |
| 2026-06-01 | $137.09 | $133.50 | -2.62% | 123.82K |
| 2026-05-29 | $134.32 | $136.50 | 1.62% | 25489 |
| 2026-05-28 | $134.50 | $135.00 | 0.37% | 4584 |
| 2026-05-27 | $135.00 | $137.25 | 1.67% | 81127 |
| 2026-05-26 | $136.00 | $135.50 | -0.37% | 29154 |
| 2026-05-22 | $139.00 | $136.75 | -1.62% | 23106 |
| 2026-05-21 | $134.50 | $137.00 | 1.86% | 56050 |
| 2026-05-20 | $138.35 | $141.00 | 1.92% | 58792 |
| 2026-05-19 | $134.00 | $139.50 | 4.10% | 114.78K |
| 2026-05-18 | $134.78 | $134.00 | -0.58% | 417.84K |
| 2026-05-15 | $135.00 | $135.00 | 0.00% | 19834 |
| 2026-05-14 | $138.50 | $136.00 | -1.81% | 6997 |
| 2026-05-13 | $140.50 | $136.50 | -2.85% | 9031 |
| 2026-05-12 | $136.18 | $134.50 | -1.23% | 41986 |
| 2026-05-11 | $134.50 | $138.00 | 2.60% | 22091 |
| 2026-05-08 | $139.50 | $135.00 | -3.23% | 93080 |
| 2026-05-07 | $138.07 | $137.50 | -0.41% | 2.03M |
| 2026-05-06 | $136.00 | $137.25 | 0.92% | 87767 |
| 2026-05-05 | $133.00 | $135.00 | 1.50% | 218.62K |
| 2026-05-01 | $133.00 | $138.50 | 4.14% | 120.72K |
| 2026-04-30 | $135.07 | $135.00 | -0.05% | 32782 |
| 2026-04-29 | $133.94 | $135.00 | 0.79% | 67733 |
| 2026-04-28 | $135.96 | $130.00 | -4.38% | 544.5K |
| 2026-04-27 | $135.96 | $136.00 | 0.03% | 129.6K |
| 2026-04-24 | $136.00 | $135.50 | -0.37% | 69039 |
| 2026-04-23 | $136.45 | $135.50 | -0.70% | 137.1K |
| 2026-04-22 | $136.88 | $137.00 | 0.09% | 200.62K |
| 2026-04-21 | $135.74 | $135.00 | -0.55% | 152.4K |
| 2026-04-20 | $135.92 | $135.00 | -0.68% | 101.3K |
| 2026-04-17 | $132.32 | $135.00 | 2.03% | 219.52K |
| 2026-04-16 | $134.50 | $133.25 | -0.93% | 82187 |
| 2026-04-15 | $134.00 | $132.50 | -1.12% | 199.1K |
| 2026-04-14 | $133.00 | $132.00 | -0.75% | 139.98K |
| 2026-04-13 | $133.00 | $133.00 | 0.00% | 221.91K |
| 2026-04-10 | $135.50 | $135.00 | -0.37% | 31448 |
| 2026-04-09 | $133.14 | $133.00 | -0.11% | 87964 |
| 2026-04-08 | $130.95 | $133.00 | 1.57% | 194.81K |
| 2026-04-07 | $124.50 | $130.00 | 4.42% | 260.42K |
| 2026-04-02 | $123.64 | $126.75 | 2.52% | 46138 |
| 2026-04-01 | $127.58 | $124.50 | -2.41% | 69323 |
| 2026-03-31 | $123.50 | $126.00 | 2.02% | 25654 |
| 2026-03-30 | $128.50 | $125.50 | -2.33% | 76253 |
| 2026-03-27 | $125.00 | $123.50 | -1.20% | 137.29K |
| 2026-03-26 | $127.18 | $126.50 | -0.53% | 85742 |
| 2026-03-25 | $131.50 | $130.00 | -1.14% | 184.27K |
| 2026-03-24 | $126.55 | $128.00 | 1.15% | 50017 |
| 2026-03-23 | $130.00 | $127.00 | -2.31% | 368.65K |
| 2026-03-20 | $134.50 | $130.00 | -3.35% | 160.72K |
| 2026-03-19 | $133.00 | $131.00 | -1.50% | 392.04K |