Is Avalanche Treasury Corporation Class A Common Stock (AVAT) a Buy, Sell, or Hold?
NASDAQ : AVAT
Avalanche Treasury Corporation Class A Common Stock — Stock Chart
$0.4765 USD
-$0.04 (-6.93%)
- Volume
- 177.09K
- Average Volume
- 446.96K
- Market Capitalization
- $11.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.69
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.52 | $0.48 | -8.37% | 181.18K |
| 2026-07-21 | $0.52 | $0.51 | -1.54% | 147.01K |
| 2026-07-20 | $0.51 | $0.51 | -0.39% | 254.2K |
| 2026-07-17 | $0.55 | $0.50 | -8.78% | 328.1K |
| 2026-07-16 | $0.54 | $0.54 | 0.19% | 239.9K |
| 2026-07-15 | $0.56 | $0.53 | -3.91% | 228.6K |
| 2026-07-14 | $0.51 | $0.55 | 7.83% | 527.34K |
| 2026-07-13 | $0.54 | $0.50 | -6.32% | 323.25K |
| 2026-07-10 | $0.57 | $0.54 | -6.10% | 398.6K |
| 2026-07-09 | $0.50 | $0.58 | 15.11% | 551.4K |
| 2026-07-08 | $0.50 | $0.51 | 2.41% | 350.41K |
| 2026-07-07 | $0.58 | $0.51 | -11.76% | 593.1K |
| 2026-07-06 | $0.52 | $0.57 | 8.65% | 526.5K |
| 2026-07-02 | $0.54 | $0.52 | -3.06% | 1.54M |
| 2026-07-01 | $0.50 | $0.50 | 0.08% | 1.95M |
| 2026-06-30 | $0.67 | $0.50 | -25.65% | 2.12M |
| 2026-06-29 | $0.73 | $0.72 | -0.82% | 654.42K |
| 2026-06-26 | $0.76 | $0.79 | 2.91% | 330.84K |
| 2026-06-25 | $0.75 | $0.78 | 3.84% | 308K |
| 2026-06-24 | $0.79 | $0.71 | -9.63% | 615.24K |
| 2026-06-23 | $0.82 | $0.81 | -1.22% | 662.12K |
| 2026-06-22 | $0.93 | $0.85 | -8.61% | 688.91K |
| 2026-06-18 | $1.04 | $0.85 | -17.82% | 1.3M |
| 2026-06-17 | $1.00 | $1.09 | 9.00% | 1.42M |
| 2026-06-16 | $1.21 | $0.96 | -20.65% | 3.24M |
| 2026-06-15 | $1.38 | $1.17 | -15.22% | 4.17M |
| 2026-06-12 | $1.43 | $1.35 | -5.59% | 1.01M |
| 2026-06-11 | $2.99 | $1.85 | -38.13% | 497.6K |
| 2026-06-10 | $7.31 | $3.12 | -57.32% | 822.3K |
| 2026-06-09 | $7.02 | $7.37 | 4.99% | 15301 |
| 2026-06-08 | $8.00 | $6.54 | -18.25% | 46400 |
| 2026-06-05 | $7.51 | $7.97 | 6.13% | 4945 |
| 2026-06-04 | $9.20 | $7.99 | -13.15% | 6528 |
| 2026-06-03 | $9.52 | $8.75 | -8.09% | 1717 |
| 2026-06-02 | $10.30 | $9.75 | -5.34% | 22914 |
| 2026-06-01 | $10.65 | $10.62 | -0.28% | 29749 |
| 2026-05-29 | $10.63 | $10.62 | -0.09% | 5803 |
| 2026-05-28 | $10.63 | $10.62 | -0.09% | 33600 |
| 2026-05-27 | $10.61 | $10.61 | 0.00% | 978.23K |
| 2026-05-26 | $10.61 | $10.59 | -0.19% | 59827 |
| 2026-05-22 | $10.61 | $10.60 | -0.09% | 14600 |
| 2026-05-21 | $10.61 | $10.61 | 0.00% | 400 |
| 2026-05-20 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-19 | $10.60 | $10.60 | 0.00% | 54017 |
| 2026-05-18 | $10.60 | $10.61 | 0.09% | 400 |