Is AeroVironment, Inc. (AVAV) a Buy, Sell, or Hold?
AeroVironment, Inc.
NASDAQ:AVAV
$143.47 USD
$1.67 (1.18%)
- Volume
- 1.07M
- Average Volume
- 1.61M
- Market Capitalization
- $7.26B
- P/E Ratio
- -30.99
- Dividend Yield
- 0.00%
- Price Target
- $222.50
- Year High
- $417.86
- Year Low
- $135.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $142.92 | $143.47 | 0.38% | 1.07M |
| 2026-07-13 | $144.08 | $141.80 | -1.58% | 1.24M |
| 2026-07-10 | $147.02 | $144.58 | -1.66% | 1.34M |
| 2026-07-09 | $153.00 | $148.40 | -3.01% | 2.3M |
| 2026-07-08 | $165.67 | $157.78 | -4.76% | 2.38M |
| 2026-07-07 | $175.00 | $162.53 | -7.13% | 2.25M |
| 2026-07-06 | $190.21 | $176.84 | -7.03% | 2.39M |
| 2026-07-02 | $180.25 | $190.89 | 5.90% | 4.17M |
| 2026-07-01 | $170.00 | $172.44 | 1.44% | 2.97M |
| 2026-06-30 | $176.50 | $165.07 | -6.48% | 8.04M |
| 2026-06-29 | $143.60 | $139.00 | -3.20% | 3.16M |
| 2026-06-26 | $135.72 | $137.95 | 1.64% | 5.88M |
| 2026-06-25 | $141.10 | $136.68 | -3.13% | 1.52M |
| 2026-06-24 | $147.81 | $142.18 | -3.81% | 1.08M |
| 2026-06-23 | $148.02 | $149.08 | 0.72% | 1.04M |
| 2026-06-22 | $160.75 | $151.33 | -5.86% | 2.37M |
| 2026-06-18 | $170.80 | $169.61 | -0.70% | 1.56M |
| 2026-06-17 | $166.00 | $167.11 | 0.67% | 773.34K |
| 2026-06-16 | $170.33 | $166.71 | -2.13% | 1.04M |
| 2026-06-15 | $174.41 | $171.95 | -1.41% | 963.95K |
| 2026-06-12 | $183.62 | $170.58 | -7.10% | 1.05M |
| 2026-06-11 | $172.17 | $183.69 | 6.69% | 684.1K |
| 2026-06-10 | $173.89 | $172.93 | -0.55% | 813.85K |
| 2026-06-09 | $184.02 | $176.51 | -4.08% | 1.11M |
| 2026-06-08 | $187.01 | $184.68 | -1.25% | 903.6K |
| 2026-06-05 | $199.29 | $185.92 | -6.71% | 1.12M |
| 2026-06-04 | $190.95 | $204.40 | 7.04% | 1.02M |
| 2026-06-03 | $201.51 | $191.47 | -4.98% | 1.33M |
| 2026-06-02 | $203.90 | $204.35 | 0.22% | 1.11M |
| 2026-06-01 | $202.68 | $204.09 | 0.70% | 1.37M |
| 2026-05-29 | $216.09 | $207.24 | -4.10% | 2.74M |
| 2026-05-28 | $199.94 | $214.39 | 7.23% | 4.16M |
| 2026-05-27 | $182.50 | $181.28 | -0.67% | 1.11M |
| 2026-05-26 | $182.81 | $182.26 | -0.30% | 1.64M |
| 2026-05-22 | $164.16 | $174.23 | 6.13% | 1.17M |
| 2026-05-21 | $161.02 | $163.09 | 1.29% | 639.2K |
| 2026-05-20 | $161.35 | $163.87 | 1.56% | 727.93K |
| 2026-05-19 | $161.00 | $160.23 | -0.48% | 719.92K |
| 2026-05-18 | $158.11 | $161.52 | 2.16% | 928.9K |
| 2026-05-15 | $162.31 | $158.00 | -2.66% | 931.85K |
| 2026-05-14 | $160.00 | $165.27 | 3.29% | 968.52K |
| 2026-05-13 | $166.42 | $160.99 | -3.26% | 1.37M |
| 2026-05-12 | $167.00 | $168.86 | 1.11% | 1.21M |
| 2026-05-11 | $164.75 | $166.45 | 1.03% | 1.39M |
| 2026-05-08 | $167.56 | $168.29 | 0.44% | 918.3K |
| 2026-05-07 | $174.28 | $168.18 | -3.50% | 1.1M |
| 2026-05-06 | $166.88 | $174.37 | 4.49% | 1.42M |
| 2026-05-05 | $182.05 | $166.69 | -8.44% | 1.76M |
| 2026-05-04 | $185.73 | $180.26 | -2.95% | 1.29M |
| 2026-05-01 | $195.05 | $184.97 | -5.17% | 1.07M |
| 2026-04-30 | $185.95 | $195.02 | 4.88% | 1.11M |
| 2026-04-29 | $191.67 | $183.50 | -4.26% | 825.5K |
| 2026-04-28 | $193.02 | $192.34 | -0.35% | 874.51K |
| 2026-04-27 | $195.50 | $195.74 | 0.12% | 705.6K |
| 2026-04-24 | $203.77 | $196.28 | -3.68% | 864K |
| 2026-04-23 | $207.89 | $201.91 | -2.88% | 1.06M |
| 2026-04-22 | $216.76 | $210.10 | -3.07% | 1.3M |
| 2026-04-21 | $203.60 | $210.07 | 3.18% | 2.45M |
| 2026-04-20 | $190.81 | $197.23 | 3.36% | 1.01M |
| 2026-04-17 | $204.68 | $191.42 | -6.48% | 1.57M |
| 2026-04-16 | $203.31 | $201.99 | -0.65% | 1.08M |
| 2026-04-15 | $197.29 | $198.42 | 0.57% | 833.9K |
| 2026-04-14 | $199.00 | $194.52 | -2.25% | 953.4K |
| 2026-04-13 | $177.02 | $194.39 | 9.81% | 1.28M |
| 2026-04-10 | $177.75 | $179.72 | 1.11% | 869.1K |
| 2026-04-09 | $187.50 | $177.70 | -5.23% | 1.27M |
| 2026-04-08 | $194.61 | $186.94 | -3.94% | 1.5M |
| 2026-04-07 | $186.55 | $186.85 | 0.16% | 646.13K |
| 2026-04-06 | $185.00 | $189.26 | 2.30% | 650.83K |
| 2026-04-02 | $176.62 | $184.36 | 4.38% | 720.33K |
| 2026-04-01 | $188.64 | $183.50 | -2.72% | 922.2K |
| 2026-03-31 | $179.87 | $183.05 | 1.77% | 1.32M |
| 2026-03-30 | $186.41 | $176.97 | -5.06% | 1.17M |
| 2026-03-27 | $192.13 | $184.43 | -4.01% | 874.8K |
| 2026-03-26 | $195.05 | $195.91 | 0.44% | 1.02M |
| 2026-03-25 | $200.57 | $199.02 | -0.77% | 1.06M |
| 2026-03-24 | $204.00 | $196.18 | -3.83% | 1.25M |
| 2026-03-23 | $200.67 | $206.27 | 2.79% | 1.74M |
| 2026-03-20 | $207.41 | $197.72 | -4.67% | 2.05M |
| 2026-03-19 | $210.10 | $211.35 | 0.59% | 1.88M |
| 2026-03-18 | $220.00 | $215.85 | -1.89% | 1.43M |
| 2026-03-17 | $212.89 | $222.51 | 4.52% | 1.72M |
| 2026-03-16 | $212.52 | $211.88 | -0.30% | 1.48M |
| 2026-03-13 | $213.07 | $207.07 | -2.82% | 1.38M |
| 2026-03-12 | $212.71 | $211.88 | -0.39% | 2.88M |
| 2026-03-11 | $204.50 | $207.73 | 1.58% | 5.23M |
| 2026-03-10 | $224.68 | $221.57 | -1.38% | 2.51M |
| 2026-03-09 | $229.50 | $227.29 | -0.96% | 2.09M |
| 2026-03-06 | $214.63 | $229.80 | 7.07% | 2.12M |
| 2026-03-05 | $231.94 | $220.56 | -4.91% | 2.37M |
Get the Latest News and Ratings for Your Stocks