Loading live market data…

ArriVent BioPharma, Inc.

NASDAQ:AVBP

$32.54 USD

-$1.1 (-3.27%)

Volume
293.31K
Average Volume
548.21K
Market Capitalization
$1.52B
P/E Ratio
-9.22
Dividend Yield
0.00%
Price Target
$45.00
Year High
$35.83
Year Low
$16.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.72 $32.54 -3.50% 293.31K
2026-07-13 $33.24 $33.64 1.20% 328K
2026-07-10 $33.65 $33.69 0.12% 436.62K
2026-07-09 $33.41 $33.67 0.78% 428.83K
2026-07-08 $33.90 $33.40 -1.47% 857.92K
2026-07-07 $34.69 $34.18 -1.47% 402.32K
2026-07-06 $34.80 $34.49 -0.89% 467.32K
2026-07-02 $34.76 $34.67 -0.26% 515.62K
2026-07-01 $34.81 $34.50 -0.89% 314.8K
2026-06-30 $34.59 $34.74 0.43% 643.8K
2026-06-29 $33.58 $34.37 2.35% 486.44K
2026-06-26 $33.94 $34.00 0.18% 1.96M
2026-06-25 $32.03 $33.83 5.62% 1.03M
2026-06-24 $33.80 $32.02 -5.27% 965.64K
2026-06-23 $32.50 $33.74 3.82% 850.2K
2026-06-22 $32.18 $32.70 1.62% 749.17K
2026-06-18 $32.70 $31.74 -2.94% 859.3K
2026-06-17 $30.63 $31.36 2.38% 529.1K
2026-06-16 $30.40 $30.33 -0.23% 429.94K
2026-06-15 $30.72 $30.30 -1.37% 352.61K
2026-06-12 $30.20 $30.54 1.13% 448.2K
2026-06-11 $30.63 $30.20 -1.40% 432.6K
2026-06-10 $30.28 $30.49 0.69% 373.85K
2026-06-09 $31.04 $30.55 -1.58% 360.2K
2026-06-08 $30.88 $30.50 -1.23% 438.24K
2026-06-05 $32.80 $30.35 -7.47% 634.94K
2026-06-04 $29.49 $33.09 12.21% 744.74K
2026-06-03 $29.92 $29.78 -0.47% 712.22K
2026-06-02 $30.37 $29.92 -1.48% 911.72K
2026-06-01 $30.01 $30.68 2.23% 1.25M
2026-05-29 $27.24 $30.27 11.12% 1.31M
2026-05-28 $27.36 $26.97 -1.43% 408.7K
2026-05-27 $28.05 $27.47 -2.07% 433.6K
2026-05-26 $27.06 $27.94 3.25% 552.3K
2026-05-22 $27.10 $26.73 -1.37% 434.86K
2026-05-21 $26.85 $27.00 0.56% 475.42K
2026-05-20 $26.15 $27.22 4.09% 454.45K
2026-05-19 $26.99 $26.15 -3.11% 435.4K
2026-05-18 $28.08 $27.04 -3.70% 367.4K
2026-05-15 $28.09 $27.87 -0.78% 278.5K
2026-05-14 $28.93 $28.42 -1.76% 274.8K
2026-05-13 $29.00 $28.93 -0.24% 310.73K
2026-05-12 $28.39 $28.97 2.04% 412.6K
2026-05-11 $29.78 $29.02 -2.55% 271.25K
2026-05-08 $28.91 $29.50 2.04% 271K
2026-05-07 $29.59 $28.85 -2.50% 343K
2026-05-06 $29.93 $29.62 -1.04% 398.7K
2026-05-05 $30.76 $29.83 -3.02% 336.5K
2026-05-04 $29.90 $30.38 1.61% 342.3K
2026-05-01 $30.98 $29.99 -3.20% 382.52K
2026-04-30 $30.10 $31.09 3.29% 526.32K
2026-04-29 $29.86 $30.05 0.64% 252.6K
2026-04-28 $30.39 $30.04 -1.15% 481.74K
2026-04-27 $30.72 $30.33 -1.27% 683.67K
2026-04-24 $31.33 $30.42 -2.90% 877.57K
2026-04-23 $30.72 $31.00 0.91% 455.8K
2026-04-22 $31.35 $30.90 -1.44% 247.1K
2026-04-21 $31.45 $30.98 -1.49% 630.33K
2026-04-20 $29.83 $31.39 5.23% 622.24K
2026-04-17 $30.32 $29.64 -2.24% 397.7K
2026-04-16 $29.29 $29.61 1.09% 380.01K
2026-04-15 $27.71 $29.41 6.13% 594.49K
2026-04-14 $27.09 $27.64 2.03% 335.3K
2026-04-13 $25.62 $26.79 4.57% 422.83K
2026-04-10 $27.52 $25.46 -7.49% 337.8K
2026-04-09 $25.19 $27.25 8.18% 1.33M
2026-04-08 $25.99 $25.25 -2.85% 489.65K
2026-04-07 $24.65 $25.19 2.19% 239.63K
2026-04-06 $24.89 $24.97 0.32% 180.3K
2026-04-02 $23.63 $24.89 5.33% 362.94K
2026-04-01 $23.37 $24.22 3.64% 1.04M
2026-03-31 $21.40 $23.07 7.80% 506K
2026-03-30 $21.43 $21.01 -1.96% 308.2K
2026-03-27 $21.65 $21.43 -1.02% 421.7K
2026-03-26 $22.41 $21.81 -2.68% 229.73K
2026-03-25 $22.34 $22.75 1.84% 239.75K
2026-03-24 $21.91 $21.95 0.18% 384.53K
2026-03-23 $22.34 $22.18 -0.72% 494.5K
2026-03-20 $22.80 $22.02 -3.42% 1.3M
2026-03-19 $22.81 $22.86 0.22% 339.61K
2026-03-18 $24.75 $22.81 -7.84% 489.53K
2026-03-17 $24.26 $24.01 -1.03% 298.41K
2026-03-16 $24.37 $24.31 -0.25% 254.33K
2026-03-13 $24.27 $23.90 -1.52% 264.1K
2026-03-12 $24.76 $24.10 -2.67% 435.7K
2026-03-11 $25.33 $24.61 -2.84% 457.52K
2026-03-10 $25.06 $25.33 1.08% 1.02M
2026-03-09 $23.04 $24.81 7.68% 1.44M
2026-03-06 $25.41 $23.43 -7.79% 1.79M
2026-03-05 $25.74 $25.25 -1.90% 603.05K