Is Avicanna Inc. (AVCN.TO) a Buy, Sell, or Hold?
TSX : AVCN.TO
Avicanna Inc. — Stock Chart
$0.125 CAD
$0 (0.0%)
- Volume
- 73K
- Average Volume
- 209.79K
- Market Capitalization
- $15.72M
- P/E Ratio
- -4.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
AVCN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.13 | $0.13 | -3.85% | 82000 |
| 2026-07-20 | $0.13 | $0.13 | -3.85% | 57320 |
| 2026-07-17 | $0.13 | $0.13 | -3.85% | 121.2K |
| 2026-07-16 | $0.12 | $0.13 | 8.33% | 84700 |
| 2026-07-15 | $0.13 | $0.12 | -7.69% | 58200 |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | 17000 |
| 2026-07-13 | $0.13 | $0.12 | -7.69% | 4700 |
| 2026-07-10 | $0.13 | $0.12 | -7.69% | 30800 |
| 2026-07-09 | $0.13 | $0.13 | 0.00% | 195.6K |
| 2026-07-08 | $0.11 | $0.12 | 9.09% | 997.4K |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | 32200 |
| 2026-07-06 | $0.12 | $0.12 | -4.17% | 217.32K |
| 2026-07-03 | $0.13 | $0.12 | -7.69% | 81300 |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 239.7K |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 349.8K |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 205K |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 489.54K |
| 2026-06-25 | $0.13 | $0.13 | 0.00% | 121K |
| 2026-06-24 | $0.13 | $0.13 | -3.85% | 111.52K |
| 2026-06-23 | $0.13 | $0.13 | 4.00% | 333.4K |
| 2026-06-22 | $0.14 | $0.12 | -12.50% | 135.2K |
| 2026-06-19 | $0.14 | $0.13 | -3.70% | 81400 |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 267K |
| 2026-06-17 | $0.14 | $0.13 | -1.85% | 212.9K |
| 2026-06-16 | $0.14 | $0.14 | -3.57% | 264.03K |
| 2026-06-15 | $0.12 | $0.14 | 16.67% | 467.34K |
| 2026-06-12 | $0.11 | $0.13 | 13.64% | 527.8K |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 139K |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 29000 |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | 366.5K |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | 41500 |
| 2026-06-05 | $0.12 | $0.12 | -4.17% | 185.5K |
| 2026-06-04 | $0.13 | $0.13 | 0.00% | 208K |
| 2026-06-03 | $0.13 | $0.13 | -3.85% | 154.6K |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 492.73K |
| 2026-06-01 | $0.15 | $0.13 | -13.33% | 581.83K |
| 2026-05-29 | $0.13 | $0.13 | -3.85% | 99000 |
| 2026-05-28 | $0.13 | $0.13 | 0.00% | 201.13K |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | 108.5K |
| 2026-05-26 | $0.13 | $0.13 | 4.00% | 231.52K |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | 463.5K |
| 2026-05-22 | $0.14 | $0.13 | -3.70% | 257.41K |
| 2026-05-21 | $0.13 | $0.14 | 3.85% | 429.8K |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 175K |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 55000 |
| 2026-05-15 | $0.14 | $0.14 | 3.70% | 88000 |
| 2026-05-14 | $0.13 | $0.14 | 3.85% | 247.7K |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 206.1K |
| 2026-05-12 | $0.14 | $0.13 | -3.70% | 221.5K |
| 2026-05-11 | $0.14 | $0.13 | -7.41% | 93925 |
| 2026-05-08 | $0.14 | $0.14 | 0.00% | 63500 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | 280K |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 138K |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 12000 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 274.8K |
| 2026-05-01 | $0.15 | $0.15 | -3.33% | 64000 |
| 2026-04-30 | $0.15 | $0.15 | -3.33% | 32100 |
| 2026-04-29 | $0.16 | $0.15 | -3.23% | 124.2K |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 115K |
| 2026-04-27 | $0.16 | $0.15 | -6.45% | 241.3K |
| 2026-04-24 | $0.16 | $0.15 | -3.23% | 241.7K |
| 2026-04-23 | $0.16 | $0.15 | -6.25% | 217K |
| 2026-04-22 | $0.16 | $0.15 | -6.25% | 343.1K |
| 2026-04-21 | $0.16 | $0.15 | -3.23% | 137.64K |
| 2026-04-20 | $0.14 | $0.15 | 3.57% | 310.4K |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | 140.6K |
| 2026-04-16 | $0.15 | $0.15 | 0.00% | 357.6K |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-14 | $0.16 | $0.15 | -6.25% | 18120 |
| 2026-04-13 | $0.16 | $0.15 | -9.38% | 32500 |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | 35500 |
| 2026-04-09 | $0.16 | $0.15 | -6.25% | 55400 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 73000 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 17200 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 96800 |
| 2026-04-02 | $0.16 | $0.15 | -6.25% | 36500 |
| 2026-04-01 | $0.15 | $0.15 | 0.00% | 34200 |
| 2026-03-31 | $0.17 | $0.15 | -9.09% | 95036 |
| 2026-03-30 | $0.15 | $0.15 | 0.00% | 143.42K |
| 2026-03-27 | $0.16 | $0.15 | -3.23% | 15800 |
| 2026-03-26 | $0.16 | $0.17 | 3.13% | 36614 |
| 2026-03-25 | $0.17 | $0.16 | -8.82% | 84030 |
| 2026-03-24 | $0.17 | $0.17 | 0.00% | 16500 |
| 2026-03-23 | $0.17 | $0.17 | 0.00% | 500 |
| 2026-03-20 | $0.17 | $0.16 | -3.03% | 13000 |
| 2026-03-19 | $0.17 | $0.17 | 0.00% | 19500 |
| 2026-03-18 | $0.18 | $0.16 | -8.57% | 68020 |
| 2026-03-17 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-16 | $0.18 | $0.18 | 0.00% | 51 |
| 2026-03-13 | $0.19 | $0.18 | -5.41% | 22015 |