TSXV : AVCR.V

Avricore Health Inc.

$0.06 CAD

$0 (0.0%)

Volume
5K
Average Volume
28.2K
Market Capitalization
$6.08M
P/E Ratio
-3.08
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.06 $0.06 -8.33% 58500
2026-07-14 $0.06 $0.06 9.09% 23000
2026-07-13 $0.06 $0.06 0.00% 21000
2026-07-10 $0.07 $0.07 0.00% 25600
2026-07-09 $0.07 $0.07 0.00% 251.13K
2026-07-08 $0.06 $0.06 0.00% -
2026-07-07 $0.06 $0.06 0.00% 6115
2026-07-06 $0.06 $0.06 0.00% 5000
2026-07-03 $0.06 $0.06 0.00% -
2026-07-02 $0.06 $0.06 0.00% 2000
2026-06-30 $0.06 $0.07 8.33% 30000
2026-06-29 $0.06 $0.06 0.00% -
2026-06-26 $0.06 $0.06 -8.33% 20000
2026-06-25 $0.06 $0.06 0.00% 10000
2026-06-24 $0.06 $0.06 0.00% 20000
2026-06-23 $0.06 $0.06 -8.33% 85830
2026-06-22 $0.05 $0.06 22.22% 23400
2026-06-19 $0.06 $0.06 0.00% 6000
2026-06-18 $0.05 $0.05 0.00% -
2026-06-17 $0.05 $0.05 0.00% 4000
2026-06-16 $0.05 $0.05 0.00% 41019
2026-06-15 $0.05 $0.05 0.00% 22000
2026-06-12 $0.06 $0.06 0.00% 38300
2026-06-11 $0.05 $0.06 10.00% 8000
2026-06-10 $0.05 $0.05 0.00% 37000
2026-06-09 $0.05 $0.05 0.00% 100
2026-06-08 $0.05 $0.05 0.00% 3002
2026-06-05 $0.06 $0.06 0.00% 2000
2026-06-04 $0.06 $0.06 0.00% -
2026-06-03 $0.06 $0.06 9.09% 17000
2026-06-02 $0.06 $0.06 0.00% 96000
2026-06-01 $0.05 $0.06 10.00% 33600
2026-05-29 $0.06 $0.05 -9.09% 25015
2026-05-28 $0.05 $0.05 0.00% 1000
2026-05-27 $0.06 $0.06 0.00% -
2026-05-26 $0.06 $0.06 0.00% 40000
2026-05-25 $0.06 $0.06 0.00% -
2026-05-22 $0.06 $0.06 0.00% 60000
2026-05-21 $0.06 $0.06 0.00% 7000
2026-05-20 $0.06 $0.06 0.00% 135.8K
2026-05-19 $0.06 $0.06 0.00% 2100
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 0.00% 17000
2026-05-13 $0.06 $0.07 18.18% 68700
2026-05-12 $0.06 $0.06 0.00% 23100
2026-05-11 $0.06 $0.06 0.00% 31000
2026-05-08 $0.06 $0.06 -8.33% 73000
2026-05-07 $0.06 $0.07 8.33% 39000
2026-05-06 $0.07 $0.07 0.00% -
2026-05-05 $0.07 $0.07 0.00% 6000
2026-05-04 $0.06 $0.07 16.67% 6000
2026-05-01 $0.07 $0.07 0.00% 883
2026-04-30 $0.07 $0.07 7.69% 15000
2026-04-29 $0.07 $0.07 0.00% -
2026-04-28 $0.07 $0.07 0.00% 36100
2026-04-27 $0.06 $0.06 0.00% 6000
2026-04-24 $0.07 $0.07 0.00% 6000
2026-04-23 $0.07 $0.07 -7.14% 22000
2026-04-22 $0.06 $0.07 8.33% 46000
2026-04-21 $0.07 $0.06 -7.69% 187K
2026-04-20 $0.07 $0.07 0.00% 54730
2026-04-17 $0.07 $0.07 0.00% -
2026-04-16 $0.07 $0.07 -7.14% 31000
2026-04-15 $0.07 $0.07 0.00% 7800
2026-04-14 $0.07 $0.07 0.00% 70000
2026-04-13 $0.07 $0.07 0.00% 71200
2026-04-10 $0.07 $0.07 0.00% 7000
2026-04-09 $0.07 $0.07 0.00% 92000
2026-04-08 $0.07 $0.07 0.00% 39000
2026-04-07 $0.07 $0.07 0.00% 3000
2026-04-06 $0.07 $0.07 0.00% -
2026-04-02 $0.07 $0.07 0.00% 5300
2026-04-01 $0.07 $0.07 0.00% 35000
2026-03-31 $0.07 $0.07 0.00% 56700
2026-03-30 $0.07 $0.07 0.00% 7700
2026-03-27 $0.07 $0.07 0.00% 5000
2026-03-26 $0.07 $0.07 0.00% -
2026-03-25 $0.07 $0.07 -7.14% 75000
2026-03-24 $0.08 $0.08 0.00% 25000
2026-03-23 $0.07 $0.07 0.00% 23442
2026-03-20 $0.07 $0.07 0.00% -
2026-03-19 $0.07 $0.07 -7.14% 10000
2026-03-18 $0.07 $0.07 0.00% -
2026-03-17 $0.07 $0.07 0.00% -
2026-03-16 $0.07 $0.07 0.00% 59000
2026-03-13 $0.07 $0.07 0.00% 45040
2026-03-12 $0.07 $0.07 0.00% -
2026-03-11 $0.07 $0.07 0.00% 6000
2026-03-10 $0.07 $0.07 0.00% -
2026-03-09 $0.07 $0.07 0.00% 77500