Loading live market data…

American Vanguard Corporation

NYSE:AVD

$2.665 USD

$0.03 (0.95%)

Volume
19.77K
Average Volume
360.45K
Market Capitalization
$76.23M
P/E Ratio
-1.70
Dividend Yield
0.00%
Price Target
$17.00
Year High
$5.92
Year Low
$2.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.32
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.67 $2.67 0.00% 19774
2026-07-14 $2.71 $2.64 -2.58% 81783
2026-07-13 $2.70 $2.66 -1.48% 217.58K
2026-07-10 $2.68 $2.68 0.00% 139.1K
2026-07-09 $2.58 $2.66 3.10% 232.2K
2026-07-08 $2.94 $2.59 -11.90% 289.4K
2026-07-07 $3.11 $2.97 -4.50% 232.32K
2026-07-06 $3.16 $3.11 -1.58% 258.18K
2026-07-02 $2.91 $3.16 8.59% 496.96K
2026-07-01 $2.81 $2.89 2.85% 321K
2026-06-30 $2.70 $2.80 3.70% 380.3K
2026-06-29 $2.69 $2.71 0.74% 443.3K
2026-06-26 $2.68 $2.63 -1.87% 3.54M
2026-06-25 $2.62 $2.70 3.05% 334.05K
2026-06-24 $2.58 $2.63 1.94% 508.76K
2026-06-23 $2.48 $2.56 3.23% 204.3K
2026-06-22 $2.63 $2.55 -3.04% 437.85K
2026-06-18 $2.61 $2.65 1.53% 652.8K
2026-06-17 $2.74 $2.59 -5.47% 299.9K
2026-06-16 $2.77 $2.64 -4.69% 259.92K
2026-06-15 $2.95 $2.75 -6.78% 245.96K
2026-06-12 $2.77 $2.93 5.78% 215.26K
2026-06-11 $2.93 $2.76 -5.80% 303.12K
2026-06-10 $3.00 $2.93 -2.33% 644.4K
2026-06-09 $2.72 $2.99 9.93% 1.04M
2026-06-08 $2.68 $2.66 -0.75% 367.26K
2026-06-05 $2.59 $2.66 2.70% 970.73K
2026-06-04 $2.50 $2.51 0.40% 298.2K
2026-06-03 $2.58 $2.47 -4.26% 338.4K
2026-06-02 $2.60 $2.60 0.00% 173.5K
2026-06-01 $2.63 $2.60 -1.14% 305.03K
2026-05-29 $2.72 $2.58 -5.15% 423.84K
2026-05-28 $2.61 $2.72 4.21% 293.09K
2026-05-27 $2.66 $2.59 -2.63% 262.3K
2026-05-26 $2.83 $2.65 -6.36% 389.73K
2026-05-22 $2.89 $2.81 -2.77% 267.01K
2026-05-21 $2.83 $2.86 1.06% 261.4K
2026-05-20 $2.85 $2.86 0.35% 387.5K
2026-05-19 $2.69 $2.67 -0.74% 159.63K
2026-05-18 $2.76 $2.71 -1.81% 123.35K
2026-05-15 $2.85 $2.75 -3.51% 104.5K
2026-05-14 $2.95 $2.91 -1.36% 179.75K
2026-05-13 $2.92 $2.95 1.03% 191.02K
2026-05-12 $2.87 $2.93 2.09% 225.61K
2026-05-11 $3.10 $2.92 -5.81% 311.58K
2026-05-08 $3.00 $3.03 1.00% 344.1K
2026-05-07 $2.93 $2.98 1.71% 441.4K
2026-05-06 $2.97 $2.91 -2.02% 219.62K
2026-05-05 $2.69 $2.95 9.67% 222.01K
2026-05-04 $2.89 $2.67 -7.61% 188.32K
2026-05-01 $2.87 $2.90 1.05% 88600
2026-04-30 $2.82 $2.88 2.13% 150.2K
2026-04-29 $2.85 $2.85 0.00% 125.55K
2026-04-28 $2.96 $2.85 -3.72% 154.03K
2026-04-27 $2.94 $2.96 0.68% 203.8K
2026-04-24 $2.81 $2.96 5.34% 186.1K
2026-04-23 $2.77 $2.78 0.36% 108.2K
2026-04-22 $2.83 $2.78 -1.77% 192.4K
2026-04-21 $2.97 $2.76 -7.07% 308.34K
2026-04-20 $2.62 $2.97 13.36% 461.9K
2026-04-17 $2.60 $2.64 1.54% 293.62K
2026-04-16 $2.51 $2.61 3.98% 289.4K
2026-04-15 $2.63 $2.51 -4.56% 291.51K
2026-04-14 $2.56 $2.63 2.73% 630.55K
2026-04-13 $2.30 $2.55 10.87% 339.69K
2026-04-10 $2.39 $2.33 -2.51% 192.2K
2026-04-09 $2.43 $2.39 -1.65% 277.54K
2026-04-08 $2.50 $2.47 -1.20% 263.8K
2026-04-07 $2.41 $2.45 1.66% 406.85K
2026-04-06 $2.42 $2.41 -0.41% 211.3K
2026-04-02 $2.37 $2.42 2.11% 263.61K
2026-04-01 $2.51 $2.43 -3.19% 470.23K
2026-03-31 $2.56 $2.49 -2.73% 537.8K
2026-03-30 $2.06 $2.53 22.82% 1.41M
2026-03-27 $2.22 $2.06 -7.21% 349.9K
2026-03-26 $2.18 $2.19 0.46% 531.89K
2026-03-25 $2.37 $2.18 -8.02% 347.98K
2026-03-24 $2.40 $2.33 -2.92% 471.2K
2026-03-23 $2.43 $2.42 -0.41% 1.27M
2026-03-20 $2.62 $2.36 -9.92% 984.9K
2026-03-19 $3.00 $2.61 -13.00% 695.1K
2026-03-18 $3.50 $3.02 -13.71% 729.61K
2026-03-17 $4.12 $3.50 -15.05% 1.22M
2026-03-16 $4.08 $4.07 -0.25% 356.38K
2026-03-13 $4.26 $4.06 -4.69% 344.2K
2026-03-12 $4.21 $4.16 -1.19% 344.4K
2026-03-11 $4.31 $4.23 -1.86% 285.85K
2026-03-10 $4.47 $4.32 -3.36% 358.7K
2026-03-09 $4.44 $4.50 1.35% 225.2K
2026-03-06 $4.70 $4.47 -4.89% 202.1K