Is Avantis International Equity ETF (AVDE) a Buy, Sell, or Hold?
AMEX : AVDE
Avantis International Equity ETF
$89.33 USD
-$0.48 (-0.53%)
- Volume
- 899.78K
- Average Volume
- 1.07M
- Market Capitalization
- $17.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.60
- Year Low
- $72.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVDE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $88.68 | $89.33 | 0.73% | 901.9K |
| 2026-07-16 | $89.74 | $89.81 | 0.08% | 829K |
| 2026-07-15 | $90.39 | $90.61 | 0.24% | 756.4K |
| 2026-07-14 | $90.33 | $90.05 | -0.31% | 1.01M |
| 2026-07-13 | $89.70 | $89.27 | -0.48% | 1.02M |
| 2026-07-10 | $89.81 | $90.04 | 0.26% | 1.45M |
| 2026-07-09 | $89.29 | $89.40 | 0.12% | 793.63K |
| 2026-07-08 | $88.70 | $89.10 | 0.45% | 910.72K |
| 2026-07-07 | $90.47 | $89.74 | -0.81% | 779.11K |
| 2026-07-06 | $90.42 | $90.87 | 0.50% | 1.24M |
| 2026-07-02 | $90.13 | $89.92 | -0.23% | 1.37M |
| 2026-07-01 | $88.81 | $88.99 | 0.20% | 1.36M |
| 2026-06-30 | $88.96 | $89.20 | 0.27% | 1.1M |
| 2026-06-29 | $88.89 | $89.01 | 0.14% | 885.4K |
| 2026-06-26 | $88.55 | $88.61 | 0.07% | 944.7K |
| 2026-06-25 | $89.38 | $89.14 | -0.27% | 863.9K |
| 2026-06-24 | $88.25 | $88.48 | 0.26% | 1.01M |
| 2026-06-23 | $88.78 | $88.82 | 0.05% | 1.41M |
| 2026-06-22 | $90.61 | $90.65 | 0.04% | 1.02M |
| 2026-06-18 | $90.60 | $90.25 | -0.39% | 742K |
| 2026-06-17 | $91.23 | $90.08 | -1.26% | 957.82K |
| 2026-06-16 | $91.08 | $90.83 | -0.27% | 752.6K |
| 2026-06-15 | $91.16 | $90.58 | -0.64% | 1.06M |
| 2026-06-12 | $89.69 | $89.98 | 0.32% | 1.21M |
| 2026-06-11 | $87.80 | $89.45 | 1.88% | 1.57M |
| 2026-06-10 | $87.55 | $86.94 | -0.70% | 1.47M |
| 2026-06-09 | $88.98 | $88.17 | -0.91% | 1.81M |
| 2026-06-08 | $89.80 | $89.39 | -0.46% | 998.54K |
| 2026-06-05 | $90.85 | $89.07 | -1.96% | 1.07M |
| 2026-06-04 | $91.32 | $91.48 | 0.18% | 739.3K |
| 2026-06-03 | $91.24 | $90.90 | -0.37% | 875.36K |
| 2026-06-02 | $91.18 | $91.70 | 0.57% | 1.15M |
| 2026-06-01 | $90.94 | $91.05 | 0.12% | 911.61K |
| 2026-05-29 | $91.84 | $91.65 | -0.21% | 943.34K |
| 2026-05-28 | $90.97 | $91.38 | 0.45% | 1.18M |
| 2026-05-27 | $91.72 | $91.52 | -0.22% | 895.63K |
| 2026-05-26 | $92.12 | $91.98 | -0.15% | 712.23K |
| 2026-05-22 | $90.93 | $90.79 | -0.15% | 919.06K |
| 2026-05-21 | $89.85 | $90.89 | 1.16% | 1.06M |
| 2026-05-20 | $89.31 | $90.53 | 1.37% | 1.42M |
| 2026-05-19 | $89.28 | $89.17 | -0.12% | 1.08M |
| 2026-05-18 | $89.99 | $90.08 | 0.10% | 1.28M |
| 2026-05-15 | $89.71 | $89.40 | -0.35% | 1.08M |
| 2026-05-14 | $91.38 | $91.10 | -0.31% | 1.23M |
| 2026-05-13 | $90.82 | $91.37 | 0.61% | 912.6K |
| 2026-05-12 | $90.52 | $90.86 | 0.38% | 1.71M |
| 2026-05-11 | $91.13 | $91.27 | 0.15% | 2.06M |
| 2026-05-08 | $91.01 | $91.13 | 0.13% | 1.15M |
| 2026-05-07 | $91.76 | $90.17 | -1.73% | 1.41M |
| 2026-05-06 | $91.15 | $91.32 | 0.19% | 848.6K |
| 2026-05-05 | $89.03 | $89.23 | 0.22% | 973.24K |
| 2026-05-04 | $88.77 | $88.19 | -0.65% | 940.6K |
| 2026-05-01 | $89.73 | $89.32 | -0.46% | 955.81K |
| 2026-04-30 | $88.75 | $89.66 | 1.03% | 976.4K |
| 2026-04-29 | $88.05 | $87.52 | -0.60% | 853.1K |
| 2026-04-28 | $88.51 | $88.41 | -0.11% | 852.3K |
| 2026-04-27 | $89.06 | $88.71 | -0.39% | 893.4K |
| 2026-04-24 | $88.69 | $88.86 | 0.19% | 981.3K |
| 2026-04-23 | $89.01 | $88.61 | -0.45% | 1.13M |
| 2026-04-22 | $89.49 | $89.22 | -0.30% | 981.8K |
| 2026-04-21 | $90.23 | $88.85 | -1.53% | 982.48K |
| 2026-04-20 | $90.54 | $90.68 | 0.15% | 744.84K |
| 2026-04-17 | $91.29 | $91.08 | -0.23% | 773.91K |
| 2026-04-16 | $90.56 | $90.15 | -0.45% | 1.15M |
| 2026-04-15 | $90.38 | $90.28 | -0.11% | 1.09M |
| 2026-04-14 | $90.55 | $90.72 | 0.19% | 853K |
| 2026-04-13 | $88.76 | $89.97 | 1.36% | 874.6K |
| 2026-04-10 | $89.76 | $89.45 | -0.35% | 675.42K |
| 2026-04-09 | $88.69 | $89.15 | 0.52% | 1.07M |
| 2026-04-08 | $89.61 | $89.29 | -0.36% | 1.02M |
| 2026-04-07 | $85.57 | $86.14 | 0.67% | 935.23K |
| 2026-04-06 | $85.95 | $86.22 | 0.31% | 1.16M |
| 2026-04-02 | $84.45 | $85.70 | 1.48% | 1.46M |
| 2026-04-01 | $86.18 | $86.15 | -0.03% | 1.41M |
| 2026-03-31 | $83.50 | $84.84 | 1.60% | 2.24M |
| 2026-03-30 | $82.92 | $82.23 | -0.83% | 997.94K |
| 2026-03-27 | $82.46 | $82.12 | -0.41% | 1.31M |
| 2026-03-26 | $83.55 | $82.74 | -0.97% | 1.09M |
| 2026-03-25 | $84.76 | $84.51 | -0.29% | 1.17M |
| 2026-03-24 | $82.54 | $83.14 | 0.73% | 1.67M |
| 2026-03-23 | $83.04 | $83.39 | 0.42% | 1.91M |
| 2026-03-20 | $83.68 | $81.59 | -2.50% | 1.95M |
| 2026-03-19 | $82.69 | $84.00 | 1.58% | 1.78M |
| 2026-03-18 | $85.36 | $84.29 | -1.25% | 1.11M |
| 2026-03-17 | $85.92 | $85.63 | -0.34% | 761.1K |
| 2026-03-16 | $84.97 | $85.32 | 0.41% | 1.22M |
| 2026-03-13 | $85.22 | $83.96 | -1.48% | 1.3M |
| 2026-03-12 | $85.65 | $85.12 | -0.62% | 1.14M |
| 2026-03-11 | $86.29 | $86.48 | 0.22% | 1M |
| 2026-03-10 | $87.03 | $86.71 | -0.37% | 1.87M |