Is Avadel Pharmaceuticals plc (AVDL) a Buy, Sell, or Hold?
NASDAQ : AVDL
Avadel Pharmaceuticals plc
$21.64 USD
$0 (0.0%)
- Volume
- 35.02M
- Average Volume
- 2.42M
- Market Capitalization
- $2.12B
- P/E Ratio
- 431.08
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $23.57
- Year Low
- $6.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
AVDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-11 | $21.67 | $21.67 | 0.00% | 6300 |
| 2026-02-10 | $21.72 | $21.66 | -0.28% | 137.14M |
| 2026-02-09 | $21.61 | $21.71 | 0.46% | 31.81M |
| 2026-02-08 | $21.66 | $21.58 | -0.37% | 45.31M |
| 2026-02-06 | $21.67 | $21.67 | 0.00% | 550 |
| 2026-02-05 | $21.61 | $21.67 | 0.28% | 19.22M |
| 2026-02-04 | $21.60 | $21.61 | 0.05% | 75.06M |
| 2026-02-03 | $21.65 | $21.58 | -0.32% | 39.45M |
| 2026-02-02 | $21.71 | $21.67 | -0.18% | 37.22M |
| 2026-02-01 | $21.70 | $21.69 | -0.05% | 16.47M |
| 2026-01-30 | $21.72 | $21.72 | 0.00% | 650 |
| 2026-01-29 | $21.57 | $21.72 | 0.70% | 19.54M |
| 2026-01-28 | $21.46 | $21.59 | 0.61% | 11.24M |
| 2026-01-27 | $21.62 | $21.48 | -0.65% | 31.39M |
| 2026-01-26 | $21.66 | $21.62 | -0.18% | 9.69M |
| 2026-01-25 | $21.55 | $21.69 | 0.65% | 13.61M |
| 2026-01-23 | $21.55 | $21.55 | 0.00% | 700 |
| 2026-01-22 | $21.61 | $21.55 | -0.28% | 17.55M |
| 2026-01-21 | $21.52 | $21.59 | 0.33% | 20.07M |
| 2026-01-20 | $21.51 | $21.52 | 0.05% | 56.04M |
| 2026-01-19 | $21.50 | $21.49 | -0.05% | 38.32M |
| 2026-01-16 | $21.50 | $21.52 | 0.09% | 700 |
| 2026-01-15 | $21.68 | $21.48 | -0.92% | 17.11M |
| 2026-01-14 | $21.52 | $21.68 | 0.74% | 21.99M |
| 2026-01-13 | $21.55 | $21.52 | -0.14% | 23.96M |
| 2026-01-12 | $21.49 | $21.58 | 0.42% | 23.78M |
| 2026-01-11 | $21.59 | $21.47 | -0.56% | 30.48M |
| 2026-01-09 | $21.56 | $21.61 | 0.23% | 2000 |
| 2026-01-08 | $21.48 | $21.54 | 0.28% | 20.59M |
| 2026-01-07 | $21.64 | $21.51 | -0.60% | 11.84M |
| 2026-01-06 | $21.62 | $21.63 | 0.05% | 9.83M |
| 2026-01-05 | $21.61 | $21.61 | 0.00% | 12.67M |
| 2026-01-04 | $21.53 | $21.59 | 0.28% | 6.05M |
| 2026-01-01 | $21.63 | $21.51 | -0.55% | 11.64M |
| 2025-12-31 | $21.66 | $21.66 | 0.00% | 650 |
| 2025-12-30 | $21.57 | $21.63 | 0.28% | 2.58M |
| 2025-12-29 | $21.69 | $21.55 | -0.65% | 3.49M |
| 2025-12-28 | $21.69 | $21.67 | -0.09% | 4.16M |
| 2025-12-25 | $21.68 | $21.67 | -0.05% | 2.32M |
| 2025-12-23 | $21.69 | $21.66 | -0.14% | 2.88M |
| 2025-12-22 | $21.52 | $21.67 | 0.70% | 9.22M |
| 2025-12-21 | $21.49 | $21.54 | 0.23% | 8.1M |
| 2025-12-18 | $21.43 | $21.50 | 0.33% | 13.53M |
| 2025-12-17 | $21.44 | $21.42 | -0.09% | 16.31M |
| 2025-12-16 | $21.47 | $21.42 | -0.23% | 13.54M |
| 2025-12-15 | $21.43 | $21.46 | 0.14% | 43.35M |
| 2025-12-14 | $21.48 | $21.41 | -0.33% | 18.19M |
| 2025-12-11 | $21.46 | $21.47 | 0.05% | 9.77M |
| 2025-12-10 | $21.51 | $21.44 | -0.33% | 11.09M |
| 2025-12-09 | $21.49 | $21.51 | 0.09% | 15.1M |
| 2025-12-08 | $21.41 | $21.48 | 0.33% | 17.35M |
| 2025-12-07 | $21.46 | $21.38 | -0.37% | 13.75M |
| 2025-12-05 | $21.42 | $21.44 | 0.09% | 600 |
| 2025-12-04 | $21.45 | $21.39 | -0.28% | 16.3M |
| 2025-12-03 | $21.47 | $21.43 | -0.19% | 15.66M |
| 2025-12-02 | $21.39 | $21.43 | 0.19% | 22.25M |
| 2025-12-01 | $21.74 | $21.36 | -1.75% | 12.14M |
| 2025-11-30 | $21.93 | $21.74 | -0.87% | 8.25M |
| 2025-11-27 | $21.96 | $21.89 | -0.32% | 4.61M |
| 2025-11-26 | $21.63 | $21.94 | 1.43% | 30500 |
| 2025-11-25 | $23.03 | $21.67 | -5.91% | 51.53M |
| 2025-11-24 | $23.00 | $23.01 | 0.04% | 5.4M |
| 2025-11-23 | $23.00 | $22.97 | -0.13% | 9.68M |
| 2025-11-21 | $23.00 | $23.00 | 0.00% | 350 |
| 2025-11-20 | $22.84 | $23.01 | 0.74% | 15.45M |
| 2025-11-19 | $23.08 | $22.84 | -1.04% | 6.12M |
| 2025-11-18 | $23.13 | $23.07 | -0.26% | 15.2M |
| 2025-11-17 | $22.87 | $23.09 | 0.96% | 10.26M |
| 2025-11-16 | $23.50 | $22.90 | -2.55% | 33.04M |
| 2025-11-14 | $23.30 | $23.30 | 0.00% | 1550 |
| 2025-11-13 | $19.18 | $23.31 | 21.53% | 80.33M |
| 2025-11-12 | $19.03 | $19.21 | 0.95% | 24.3M |
| 2025-11-11 | $18.87 | $19.04 | 0.90% | 15.39M |
| 2025-11-10 | $18.78 | $18.86 | 0.43% | 6.26M |
| 2025-11-09 | $18.67 | $18.77 | 0.54% | 11.1M |
| 2025-11-07 | $18.67 | $18.66 | -0.05% | 1650 |
| 2025-11-06 | $18.79 | $18.69 | -0.53% | 10.17M |
| 2025-11-05 | $18.96 | $18.78 | -0.95% | 9.83M |
| 2025-11-04 | $18.76 | $18.94 | 0.96% | 5.21M |
| 2025-11-03 | $18.91 | $18.91 | 0.00% | 5.91M |
| 2025-11-02 | $18.80 | $18.93 | 0.69% | 14.84M |
| 2025-10-30 | $18.80 | $18.78 | -0.11% | 295.5K |
| 2025-10-29 | $18.82 | $18.80 | -0.11% | 418.65K |
| 2025-10-28 | $18.65 | $18.82 | 0.91% | 601.94K |
| 2025-10-27 | $19.24 | $18.61 | -3.27% | 1.87M |
| 2025-10-26 | $18.65 | $18.52 | -0.70% | 1.08M |
| 2025-10-23 | $18.54 | $18.64 | 0.54% | 1.94M |
| 2025-10-22 | $18.52 | $18.53 | 0.05% | 3.55M |
| 2025-10-21 | $18.06 | $18.53 | 2.60% | 3.99M |
| 2025-10-20 | $15.78 | $18.06 | 14.45% | 656.76K |