Is Avantis International Small Cap Value ETF (AVDV) a Buy, Sell, or Hold?
AMEX : AVDV
Avantis International Small Cap Value ETF
$102.56 USD
-$1.31 (-1.26%)
- Volume
- 809K
- Average Volume
- 803.04K
- Market Capitalization
- $18.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.99
- Year Low
- $79.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $102.04 | $102.56 | 0.51% | 809.02K |
| 2026-07-16 | $103.92 | $103.87 | -0.05% | 631.27K |
| 2026-07-15 | $104.64 | $104.92 | 0.27% | 702K |
| 2026-07-14 | $104.43 | $104.14 | -0.28% | 576.3K |
| 2026-07-13 | $103.65 | $103.10 | -0.53% | 1.09M |
| 2026-07-10 | $103.98 | $104.20 | 0.21% | 854.82K |
| 2026-07-09 | $103.15 | $103.13 | -0.02% | 2.98M |
| 2026-07-08 | $102.62 | $103.06 | 0.43% | 1.05M |
| 2026-07-07 | $104.68 | $103.78 | -0.86% | 770.07K |
| 2026-07-06 | $105.53 | $105.77 | 0.23% | 3.63M |
| 2026-07-02 | $104.42 | $104.42 | 0.00% | 753.28K |
| 2026-07-01 | $103.20 | $103.60 | 0.39% | 776.97K |
| 2026-06-30 | $103.09 | $103.05 | -0.04% | 617.44K |
| 2026-06-29 | $103.61 | $103.32 | -0.28% | 1.34M |
| 2026-06-26 | $103.65 | $103.80 | 0.14% | 437.51K |
| 2026-06-25 | $104.79 | $104.22 | -0.54% | 621.24K |
| 2026-06-24 | $103.93 | $104.10 | 0.16% | 633.32K |
| 2026-06-23 | $104.63 | $104.89 | 0.25% | 552.2K |
| 2026-06-22 | $107.32 | $107.34 | 0.02% | 581.12K |
| 2026-06-18 | $107.38 | $106.72 | -0.61% | 811.81K |
| 2026-06-17 | $108.52 | $106.94 | -1.46% | 682.8K |
| 2026-06-16 | $107.99 | $107.96 | -0.03% | 685.22K |
| 2026-06-15 | $108.69 | $107.80 | -0.82% | 574.02K |
| 2026-06-12 | $106.19 | $106.52 | 0.31% | 1.05M |
| 2026-06-11 | $103.71 | $105.58 | 1.80% | 1M |
| 2026-06-10 | $103.30 | $102.67 | -0.61% | 1.1M |
| 2026-06-09 | $105.81 | $104.40 | -1.33% | 784.72K |
| 2026-06-08 | $106.80 | $106.27 | -0.50% | 661.34K |
| 2026-06-05 | $108.64 | $105.99 | -2.44% | 816.24K |
| 2026-06-04 | $109.29 | $109.48 | 0.17% | 481.1K |
| 2026-06-03 | $109.28 | $108.91 | -0.34% | 787.62K |
| 2026-06-02 | $109.40 | $109.71 | 0.28% | 613.01K |
| 2026-06-01 | $109.27 | $109.02 | -0.23% | 772.82K |
| 2026-05-29 | $110.51 | $110.22 | -0.26% | 515.13K |
| 2026-05-28 | $109.14 | $109.60 | 0.42% | 735.9K |
| 2026-05-27 | $110.01 | $109.73 | -0.25% | 601.21K |
| 2026-05-26 | $110.57 | $110.40 | -0.15% | 696.6K |
| 2026-05-22 | $108.51 | $108.27 | -0.22% | 536.83K |
| 2026-05-21 | $107.55 | $108.37 | 0.76% | 592.3K |
| 2026-05-20 | $106.81 | $108.19 | 1.29% | 587.76K |
| 2026-05-19 | $107.44 | $106.81 | -0.59% | 600.74K |
| 2026-05-18 | $108.37 | $108.33 | -0.04% | 590.15K |
| 2026-05-15 | $108.23 | $107.80 | -0.40% | 541.7K |
| 2026-05-14 | $110.48 | $110.12 | -0.33% | 544.11K |
| 2026-05-13 | $109.55 | $110.07 | 0.47% | 611.3K |
| 2026-05-12 | $109.30 | $109.53 | 0.21% | 808.52K |
| 2026-05-11 | $109.76 | $109.89 | 0.12% | 570.7K |
| 2026-05-08 | $109.34 | $109.48 | 0.13% | 830.82K |
| 2026-05-07 | $109.42 | $107.79 | -1.49% | 763.15K |
| 2026-05-06 | $108.40 | $108.22 | -0.17% | 814.17K |
| 2026-05-05 | $105.90 | $106.10 | 0.19% | 888.32K |
| 2026-05-04 | $105.57 | $104.74 | -0.79% | 832.14K |
| 2026-05-01 | $106.10 | $105.61 | -0.46% | 487.54K |
| 2026-04-30 | $105.52 | $106.15 | 0.60% | 1.08M |
| 2026-04-29 | $104.24 | $103.66 | -0.56% | 808.7K |
| 2026-04-28 | $105.03 | $104.65 | -0.36% | 561.52K |
| 2026-04-27 | $105.08 | $104.56 | -0.49% | 659.2K |
| 2026-04-24 | $104.64 | $104.81 | 0.16% | 593.95K |
| 2026-04-23 | $105.14 | $104.61 | -0.50% | 504.39K |
| 2026-04-22 | $105.51 | $105.33 | -0.17% | 828.6K |
| 2026-04-21 | $106.52 | $104.77 | -1.64% | 704.3K |
| 2026-04-20 | $106.73 | $107.03 | 0.28% | 557.12K |
| 2026-04-17 | $107.88 | $107.86 | -0.02% | 732.99K |
| 2026-04-16 | $106.90 | $106.43 | -0.44% | 739.23K |
| 2026-04-15 | $106.82 | $106.34 | -0.45% | 647.2K |
| 2026-04-14 | $107.00 | $107.15 | 0.14% | 746.44K |
| 2026-04-13 | $104.63 | $106.16 | 1.46% | 465.22K |
| 2026-04-10 | $105.75 | $105.53 | -0.21% | 622.37K |
| 2026-04-09 | $104.54 | $104.96 | 0.40% | 615.8K |
| 2026-04-08 | $105.88 | $105.42 | -0.43% | 997.22K |
| 2026-04-07 | $101.15 | $101.54 | 0.39% | 958.94K |
| 2026-04-06 | $100.83 | $101.71 | 0.87% | 735.9K |
| 2026-04-02 | $99.29 | $100.75 | 1.47% | 2.37M |
| 2026-04-01 | $101.61 | $101.74 | 0.13% | 951.4K |
| 2026-03-31 | $98.12 | $99.86 | 1.77% | 859.58K |
| 2026-03-30 | $97.40 | $96.60 | -0.82% | 1.81M |
| 2026-03-27 | $96.81 | $96.63 | -0.19% | 878.5K |
| 2026-03-26 | $98.46 | $97.24 | -1.24% | 778.33K |
| 2026-03-25 | $99.78 | $99.29 | -0.49% | 630.52K |
| 2026-03-24 | $96.73 | $97.47 | 0.77% | 806K |
| 2026-03-23 | $97.13 | $97.55 | 0.43% | 845.5K |
| 2026-03-20 | $98.14 | $95.46 | -2.73% | 1.29M |
| 2026-03-19 | $96.86 | $98.54 | 1.73% | 1.3M |
| 2026-03-18 | $100.36 | $99.41 | -0.95% | 745.13K |
| 2026-03-17 | $100.71 | $100.40 | -0.31% | 690.6K |
| 2026-03-16 | $99.66 | $100.18 | 0.52% | 595.11K |
| 2026-03-13 | $100.47 | $98.78 | -1.68% | 1.02M |
| 2026-03-12 | $101.56 | $100.75 | -0.80% | 578.23K |
| 2026-03-11 | $102.71 | $102.73 | 0.02% | 648.88K |
| 2026-03-10 | $103.39 | $102.97 | -0.41% | 749.7K |