Is Ave Maria Focused Fund (AVEAX) a Buy, Sell, or Hold?
NASDAQ : AVEAX
Ave Maria Focused Fund — Stock Chart
$18.07 USD
$0.21 (1.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $83.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.27
- Year Low
- $15.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVEAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.07 | $18.07 | 0.00% | - |
| 2026-07-21 | $17.86 | $17.86 | 0.00% | - |
| 2026-07-20 | $17.64 | $17.64 | 0.00% | - |
| 2026-07-17 | $17.88 | $17.88 | 0.00% | - |
| 2026-07-16 | $18.08 | $18.08 | 0.00% | - |
| 2026-07-15 | $18.11 | $18.11 | 0.00% | - |
| 2026-07-14 | $18.20 | $18.20 | 0.00% | - |
| 2026-07-13 | $18.03 | $18.03 | 0.00% | - |
| 2026-07-10 | $18.02 | $18.02 | 0.00% | - |
| 2026-07-09 | $18.13 | $18.13 | 0.00% | - |
| 2026-07-08 | $18.07 | $18.07 | 0.00% | - |
| 2026-07-07 | $18.20 | $18.20 | 0.00% | - |
| 2026-07-06 | $18.25 | $18.25 | 0.00% | - |
| 2026-07-02 | $17.86 | $17.86 | 0.00% | - |
| 2026-07-01 | $17.83 | $17.83 | 0.00% | - |
| 2026-06-30 | $18.27 | $18.27 | 0.00% | - |
| 2026-06-29 | $17.81 | $17.81 | 0.00% | - |
| 2026-06-26 | $17.50 | $17.50 | 0.00% | - |
| 2026-06-25 | $17.47 | $17.47 | 0.00% | - |
| 2026-06-24 | $17.22 | $17.22 | 0.00% | - |
| 2026-06-23 | $17.27 | $17.27 | 0.00% | - |
| 2026-06-22 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-18 | $17.81 | $17.81 | 0.00% | - |
| 2026-06-17 | $17.44 | $17.44 | 0.00% | - |
| 2026-06-16 | $17.81 | $17.81 | 0.00% | - |
| 2026-06-15 | $17.86 | $17.86 | 0.00% | - |
| 2026-06-12 | $17.89 | $17.89 | 0.00% | - |
| 2026-06-11 | $17.54 | $17.54 | 0.00% | - |
| 2026-06-10 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-09 | $17.59 | $17.59 | 0.00% | - |
| 2026-06-08 | $17.43 | $17.43 | 0.00% | - |
| 2026-06-05 | $17.42 | $17.42 | 0.00% | - |
| 2026-06-04 | $17.85 | $17.85 | 0.00% | - |
| 2026-06-03 | $17.57 | $17.57 | 0.00% | - |
| 2026-06-02 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-01 | $17.28 | $17.28 | 0.00% | - |
| 2026-05-29 | $17.38 | $17.38 | 0.00% | - |
| 2026-05-28 | $17.50 | $17.50 | 0.00% | - |
| 2026-05-27 | $17.39 | $17.39 | 0.00% | - |
| 2026-05-26 | $17.67 | $17.67 | 0.00% | - |
| 2026-05-22 | $17.54 | $17.54 | 0.00% | - |
| 2026-05-21 | $17.50 | $17.50 | 0.00% | - |
| 2026-05-20 | $17.53 | $17.53 | 0.00% | - |
| 2026-05-19 | $17.37 | $17.37 | 0.00% | - |
| 2026-05-18 | $17.59 | $17.59 | 0.00% | - |
| 2026-05-15 | $17.55 | $17.55 | 0.00% | - |
| 2026-05-14 | $17.57 | $17.57 | 0.00% | - |
| 2026-05-13 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-12 | $17.37 | $17.37 | 0.00% | - |
| 2026-05-11 | $17.46 | $17.46 | 0.00% | - |
| 2026-05-08 | $17.45 | $17.45 | 0.00% | - |
| 2026-05-07 | $17.53 | $17.53 | 0.00% | - |
| 2026-05-06 | $17.86 | $17.86 | 0.00% | - |
| 2026-05-05 | $17.79 | $17.79 | 0.00% | - |
| 2026-05-04 | $17.68 | $17.68 | 0.00% | - |
| 2026-05-01 | $17.87 | $17.87 | 0.00% | - |
| 2026-04-30 | $17.99 | $17.99 | 0.00% | - |
| 2026-04-29 | $18.04 | $18.04 | 0.00% | - |
| 2026-04-28 | $17.97 | $17.97 | 0.00% | - |
| 2026-04-27 | $18.02 | $18.02 | 0.00% | - |
| 2026-04-24 | $18.00 | $18.00 | 0.00% | - |
| 2026-04-23 | $18.03 | $18.03 | 0.00% | - |
| 2026-04-22 | $18.02 | $18.02 | 0.00% | - |
| 2026-04-21 | $17.98 | $17.98 | 0.00% | - |
| 2026-04-20 | $18.02 | $18.02 | 0.00% | - |
| 2026-04-17 | $17.66 | $17.66 | 0.00% | - |
| 2026-04-16 | $17.40 | $17.40 | 0.00% | - |
| 2026-04-15 | $17.38 | $17.38 | 0.00% | - |
| 2026-04-14 | $17.24 | $17.24 | 0.00% | - |
| 2026-04-13 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-10 | $16.82 | $16.82 | 0.00% | - |
| 2026-04-09 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-08 | $16.91 | $16.91 | 0.00% | - |
| 2026-04-07 | $16.57 | $16.57 | 0.00% | - |
| 2026-04-06 | $16.58 | $16.58 | 0.00% | - |
| 2026-04-02 | $16.53 | $16.53 | 0.00% | - |
| 2026-04-01 | $16.36 | $16.36 | 0.00% | - |
| 2026-03-31 | $16.44 | $16.44 | 0.00% | - |
| 2026-03-30 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-27 | $16.48 | $16.48 | 0.00% | - |
| 2026-03-26 | $16.60 | $16.60 | 0.00% | - |
| 2026-03-25 | $16.86 | $16.86 | 0.00% | - |
| 2026-03-24 | $16.76 | $16.76 | 0.00% | - |
| 2026-03-23 | $16.64 | $16.64 | 0.00% | - |
| 2026-03-20 | $16.31 | $16.31 | 0.00% | - |
| 2026-03-19 | $16.55 | $16.55 | 0.00% | - |
| 2026-03-18 | $16.66 | $16.66 | 0.00% | - |
| 2026-03-17 | $16.78 | $16.78 | 0.00% | - |
| 2026-03-16 | $16.41 | $16.41 | 0.00% | - |
| 2026-03-13 | $16.40 | $16.40 | 0.00% | - |