Is Ave Maria Value Fund (AVEMX) a Buy, Sell, or Hold?
NASDAQ : AVEMX
Ave Maria Value Fund
$30.07 USD
-$0.27 (-0.89%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $532.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.28
- Year Low
- $26.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVEMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.07 | $30.07 | 0.00% | - |
| 2026-07-17 | $30.34 | $30.34 | 0.00% | - |
| 2026-07-16 | $30.52 | $30.52 | 0.00% | - |
| 2026-07-15 | $30.21 | $30.21 | 0.00% | - |
| 2026-07-14 | $30.33 | $30.33 | 0.00% | - |
| 2026-07-13 | $30.22 | $30.22 | 0.00% | - |
| 2026-07-10 | $29.96 | $29.96 | 0.00% | - |
| 2026-07-09 | $29.95 | $29.95 | 0.00% | - |
| 2026-07-08 | $29.87 | $29.87 | 0.00% | - |
| 2026-07-07 | $30.12 | $30.12 | 0.00% | - |
| 2026-07-06 | $30.13 | $30.13 | 0.00% | - |
| 2026-07-02 | $30.24 | $30.24 | 0.00% | - |
| 2026-07-01 | $30.21 | $30.21 | 0.00% | - |
| 2026-06-30 | $30.78 | $30.78 | 0.00% | - |
| 2026-06-29 | $30.16 | $30.16 | 0.00% | - |
| 2026-06-26 | $29.84 | $29.84 | 0.00% | - |
| 2026-06-25 | $29.60 | $29.60 | 0.00% | - |
| 2026-06-24 | $29.23 | $29.23 | 0.00% | - |
| 2026-06-23 | $29.13 | $29.13 | 0.00% | - |
| 2026-06-22 | $29.02 | $29.02 | 0.00% | - |
| 2026-06-18 | $29.33 | $29.33 | 0.00% | - |
| 2026-06-17 | $29.10 | $29.10 | 0.00% | - |
| 2026-06-16 | $29.56 | $29.56 | 0.00% | - |
| 2026-06-15 | $29.65 | $29.65 | 0.00% | - |
| 2026-06-12 | $29.88 | $29.88 | 0.00% | - |
| 2026-06-11 | $29.53 | $29.53 | 0.00% | - |
| 2026-06-10 | $29.29 | $29.29 | 0.00% | - |
| 2026-06-09 | $29.58 | $29.58 | 0.00% | - |
| 2026-06-08 | $29.70 | $29.70 | 0.00% | - |
| 2026-06-05 | $29.76 | $29.76 | 0.00% | - |
| 2026-06-04 | $30.50 | $30.50 | 0.00% | - |
| 2026-06-03 | $30.23 | $30.23 | 0.00% | - |
| 2026-06-02 | $29.93 | $29.93 | 0.00% | - |
| 2026-06-01 | $29.72 | $29.72 | 0.00% | - |
| 2026-05-29 | $30.04 | $30.04 | 0.00% | - |
| 2026-05-28 | $30.27 | $30.27 | 0.00% | - |
| 2026-05-27 | $30.06 | $30.06 | 0.00% | - |
| 2026-05-26 | $30.29 | $30.29 | 0.00% | - |
| 2026-05-22 | $30.38 | $30.38 | 0.00% | - |
| 2026-05-21 | $30.05 | $30.05 | 0.00% | - |
| 2026-05-20 | $30.10 | $30.10 | 0.00% | - |
| 2026-05-19 | $29.74 | $29.74 | 0.00% | - |
| 2026-05-18 | $29.69 | $29.69 | 0.00% | - |
| 2026-05-15 | $29.37 | $29.37 | 0.00% | - |
| 2026-05-14 | $29.56 | $29.56 | 0.00% | - |
| 2026-05-13 | $29.44 | $29.44 | 0.00% | - |
| 2026-05-12 | $29.66 | $29.66 | 0.00% | - |
| 2026-05-11 | $29.59 | $29.59 | 0.00% | - |
| 2026-05-08 | $29.40 | $29.40 | 0.00% | - |
| 2026-05-07 | $29.44 | $29.44 | 0.00% | - |
| 2026-05-06 | $29.89 | $29.89 | 0.00% | - |
| 2026-05-05 | $30.05 | $30.05 | 0.00% | - |
| 2026-05-04 | $29.89 | $29.89 | 0.00% | - |
| 2026-05-01 | $29.97 | $29.97 | 0.00% | - |
| 2026-04-30 | $30.31 | $30.31 | 0.00% | - |
| 2026-04-29 | $30.11 | $30.11 | 0.00% | - |
| 2026-04-28 | $30.10 | $30.10 | 0.00% | - |
| 2026-04-27 | $30.49 | $30.49 | 0.00% | - |
| 2026-04-24 | $30.56 | $30.56 | 0.00% | - |
| 2026-04-23 | $30.59 | $30.59 | 0.00% | - |
| 2026-04-22 | $30.57 | $30.57 | 0.00% | - |
| 2026-04-21 | $30.37 | $30.37 | 0.00% | - |
| 2026-04-20 | $30.57 | $30.57 | 0.00% | - |
| 2026-04-17 | $30.42 | $30.42 | 0.00% | - |
| 2026-04-16 | $30.26 | $30.26 | 0.00% | - |
| 2026-04-15 | $30.12 | $30.12 | 0.00% | - |
| 2026-04-14 | $30.14 | $30.14 | 0.00% | - |
| 2026-04-13 | $30.26 | $30.26 | 0.00% | - |
| 2026-04-10 | $29.90 | $29.90 | 0.00% | - |
| 2026-04-09 | $29.61 | $29.61 | 0.00% | - |
| 2026-04-08 | $30.50 | $30.50 | 0.00% | - |
| 2026-04-07 | $30.18 | $30.18 | 0.00% | - |
| 2026-04-06 | $30.04 | $30.04 | 0.00% | - |
| 2026-04-02 | $29.80 | $29.80 | 0.00% | - |
| 2026-04-01 | $29.58 | $29.58 | 0.00% | - |
| 2026-03-31 | $29.93 | $29.93 | 0.00% | - |
| 2026-03-30 | $29.31 | $29.31 | 0.00% | - |
| 2026-03-27 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-26 | $30.05 | $30.05 | 0.00% | - |
| 2026-03-25 | $30.44 | $30.44 | 0.00% | - |
| 2026-03-24 | $30.37 | $30.37 | 0.00% | - |
| 2026-03-23 | $30.06 | $30.06 | 0.00% | - |
| 2026-03-20 | $29.62 | $29.62 | 0.00% | - |
| 2026-03-19 | $30.16 | $30.16 | 0.00% | - |
| 2026-03-18 | $30.37 | $30.37 | 0.00% | - |
| 2026-03-17 | $30.70 | $30.70 | 0.00% | - |
| 2026-03-16 | $30.48 | $30.48 | 0.00% | - |
| 2026-03-13 | $30.49 | $30.49 | 0.00% | - |
| 2026-03-12 | $30.62 | $30.62 | 0.00% | - |
| 2026-03-11 | $30.94 | $30.94 | 0.00% | - |