Is Ave Maria World Equity Fund (AVEWX) a Buy, Sell, or Hold?
NASDAQ : AVEWX
Ave Maria World Equity Fund — Stock Chart
$24.51 USD
-$0.19 (-0.77%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $154.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.83
- Year Low
- $20.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVEWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.51 | $24.51 | 0.00% | - |
| 2026-07-22 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-21 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-20 | $24.51 | $24.51 | 0.00% | - |
| 2026-07-17 | $24.54 | $24.54 | 0.00% | - |
| 2026-07-16 | $24.67 | $24.67 | 0.00% | - |
| 2026-07-15 | $24.70 | $24.70 | 0.00% | - |
| 2026-07-14 | $24.66 | $24.66 | 0.00% | - |
| 2026-07-13 | $24.52 | $24.52 | 0.00% | - |
| 2026-07-10 | $24.69 | $24.69 | 0.00% | - |
| 2026-07-09 | $24.59 | $24.59 | 0.00% | - |
| 2026-07-08 | $24.38 | $24.38 | 0.00% | - |
| 2026-07-07 | $24.49 | $24.49 | 0.00% | - |
| 2026-07-06 | $24.83 | $24.83 | 0.00% | - |
| 2026-07-02 | $24.33 | $24.33 | 0.00% | - |
| 2026-07-01 | $24.45 | $24.45 | 0.00% | - |
| 2026-06-30 | $24.66 | $24.66 | 0.00% | - |
| 2026-06-29 | $24.26 | $24.26 | 0.00% | - |
| 2026-06-26 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-25 | $23.89 | $23.89 | 0.00% | - |
| 2026-06-24 | $23.65 | $23.65 | 0.00% | - |
| 2026-06-23 | $23.68 | $23.68 | 0.00% | - |
| 2026-06-22 | $24.30 | $24.30 | 0.00% | - |
| 2026-06-18 | $24.25 | $24.25 | 0.00% | - |
| 2026-06-17 | $23.84 | $23.84 | 0.00% | - |
| 2026-06-16 | $24.01 | $24.01 | 0.00% | - |
| 2026-06-15 | $24.03 | $24.03 | 0.00% | - |
| 2026-06-12 | $23.71 | $23.71 | 0.00% | - |
| 2026-06-11 | $23.57 | $23.57 | 0.00% | - |
| 2026-06-10 | $23.04 | $23.04 | 0.00% | - |
| 2026-06-09 | $23.51 | $23.51 | 0.00% | - |
| 2026-06-08 | $23.47 | $23.47 | 0.00% | - |
| 2026-06-05 | $23.41 | $23.41 | 0.00% | - |
| 2026-06-04 | $24.13 | $24.13 | 0.00% | - |
| 2026-06-03 | $23.77 | $23.77 | 0.00% | - |
| 2026-06-02 | $24.04 | $24.04 | 0.00% | - |
| 2026-06-01 | $23.86 | $23.86 | 0.00% | - |
| 2026-05-29 | $23.69 | $23.69 | 0.00% | - |
| 2026-05-28 | $23.66 | $23.66 | 0.00% | - |
| 2026-05-27 | $23.44 | $23.44 | 0.00% | - |
| 2026-05-26 | $23.51 | $23.51 | 0.00% | - |
| 2026-05-22 | $23.31 | $23.31 | 0.00% | - |
| 2026-05-21 | $23.25 | $23.25 | 0.00% | - |
| 2026-05-20 | $23.15 | $23.15 | 0.00% | - |
| 2026-05-19 | $22.89 | $22.89 | 0.00% | - |
| 2026-05-18 | $23.23 | $23.23 | 0.00% | - |
| 2026-05-15 | $23.27 | $23.27 | 0.00% | - |
| 2026-05-14 | $23.64 | $23.64 | 0.00% | - |
| 2026-05-13 | $23.43 | $23.43 | 0.00% | - |
| 2026-05-12 | $23.55 | $23.55 | 0.00% | - |
| 2026-05-11 | $23.71 | $23.71 | 0.00% | - |
| 2026-05-08 | $23.71 | $23.71 | 0.00% | - |
| 2026-05-07 | $23.80 | $23.80 | 0.00% | - |
| 2026-05-06 | $24.03 | $24.03 | 0.00% | - |
| 2026-05-05 | $23.60 | $23.60 | 0.00% | - |
| 2026-05-04 | $23.54 | $23.54 | 0.00% | - |
| 2026-05-01 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-30 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-29 | $23.16 | $23.16 | 0.00% | - |
| 2026-04-28 | $23.27 | $23.27 | 0.00% | - |
| 2026-04-27 | $23.53 | $23.53 | 0.00% | - |
| 2026-04-24 | $23.55 | $23.55 | 0.00% | - |
| 2026-04-23 | $23.36 | $23.36 | 0.00% | - |
| 2026-04-22 | $23.44 | $23.44 | 0.00% | - |
| 2026-04-21 | $23.29 | $23.29 | 0.00% | - |
| 2026-04-20 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-17 | $23.33 | $23.33 | 0.00% | - |
| 2026-04-16 | $22.89 | $22.89 | 0.00% | - |
| 2026-04-15 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-14 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-13 | $22.82 | $22.82 | 0.00% | - |
| 2026-04-10 | $22.47 | $22.47 | 0.00% | - |
| 2026-04-09 | $22.47 | $22.47 | 0.00% | - |
| 2026-04-08 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-07 | $21.64 | $21.64 | 0.00% | - |
| 2026-04-06 | $21.81 | $21.81 | 0.00% | - |
| 2026-04-02 | $21.53 | $21.53 | 0.00% | - |
| 2026-04-01 | $21.58 | $21.58 | 0.00% | - |
| 2026-03-31 | $21.42 | $21.42 | 0.00% | - |
| 2026-03-30 | $20.71 | $20.71 | 0.00% | - |
| 2026-03-27 | $20.93 | $20.93 | 0.00% | - |
| 2026-03-26 | $21.21 | $21.21 | 0.00% | - |
| 2026-03-25 | $21.74 | $21.74 | 0.00% | - |
| 2026-03-24 | $21.57 | $21.57 | 0.00% | - |
| 2026-03-23 | $21.48 | $21.48 | 0.00% | - |
| 2026-03-20 | $21.15 | $21.15 | 0.00% | - |
| 2026-03-19 | $21.51 | $21.51 | 0.00% | - |
| 2026-03-18 | $21.46 | $21.46 | 0.00% | - |
| 2026-03-17 | $21.74 | $21.74 | 0.00% | - |
| 2026-03-16 | $21.50 | $21.50 | 0.00% | - |