Loading live market data…

Broadcom Inc.

NASDAQ:AVGO

$390.18 USD

$1.07 (0.27%)

Volume
5.08M
Average Volume
26.4M
Market Capitalization
$1.86T
P/E Ratio
63.03
Dividend Yield
0.65%
Price Target
$515.00
Year High
$495.00
Year Low
$273.00
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$2.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $396.06 $391.75 -1.09% 4.81M
2026-07-14 $395.72 $389.11 -1.67% 20.12M
2026-07-13 $393.48 $384.05 -2.40% 21.29M
2026-07-10 $398.50 $399.97 0.37% 14.6M
2026-07-09 $402.19 $401.11 -0.27% 28.07M
2026-07-08 $377.52 $388.69 2.96% 31.62M
2026-07-07 $366.56 $370.78 1.15% 24.12M
2026-07-06 $373.61 $373.90 0.08% 24.54M
2026-07-02 $365.73 $360.45 -1.44% 26.79M
2026-07-01 $371.87 $369.34 -0.68% 23.71M
2026-06-30 $374.79 $377.75 0.79% 28.52M
2026-06-29 $373.62 $372.45 -0.31% 24.29M
2026-06-26 $370.45 $365.02 -1.47% 34.84M
2026-06-25 $386.58 $378.91 -1.98% 23.41M
2026-06-24 $386.62 $382.07 -1.18% 29.94M
2026-06-23 $377.87 $380.15 0.60% 33.12M
2026-06-22 $413.66 $392.13 -5.20% 26.4M
2026-06-18 $409.58 $411.35 0.43% 45.08M
2026-06-17 $388.71 $392.90 1.08% 40.01M
2026-06-16 $390.21 $376.71 -3.46% 31.57M
2026-06-15 $395.51 $393.94 -0.40% 32.39M
2026-06-12 $383.72 $382.07 -0.43% 27.63M
2026-06-11 $372.82 $385.57 3.42% 35.19M
2026-06-10 $381.50 $372.10 -2.46% 38.19M
2026-06-09 $401.61 $392.16 -2.35% 37.03M
2026-06-08 $402.62 $396.60 -1.50% 37.1M
2026-06-05 $407.61 $385.73 -5.37% 51.15M
2026-06-04 $408.99 $418.91 2.43% 80.98M
2026-06-03 $494.78 $479.23 -3.14% 50.13M
2026-06-02 $488.79 $481.57 -1.48% 38.31M
2026-06-01 $450.09 $459.97 2.20% 30.59M
2026-05-29 $432.95 $446.77 3.19% 41.8M
2026-05-28 $421.14 $426.58 1.29% 17.86M
2026-05-27 $425.07 $421.86 -0.76% 17.6M
2026-05-26 $418.50 $422.01 0.84% 22.56M
2026-05-22 $417.49 $414.14 -0.80% 14.09M
2026-05-21 $413.55 $414.57 0.25% 16.87M
2026-05-20 $412.81 $417.76 1.20% 16.31M
2026-05-19 $409.82 $411.07 0.31% 20.65M
2026-05-18 $421.41 $420.71 -0.17% 17.86M
2026-05-15 $432.81 $425.19 -1.76% 18.96M
2026-05-14 $416.73 $439.79 5.53% 19.73M
2026-05-13 $415.81 $416.79 0.24% 16.98M
2026-05-12 $423.43 $419.30 -0.98% 19M
2026-05-11 $427.62 $428.43 0.19% 16.83M
2026-05-08 $419.80 $430.00 2.43% 22.56M
2026-05-07 $421.82 $412.56 -2.20% 22.79M
2026-05-06 $435.56 $425.44 -2.32% 20.71M
2026-05-05 $421.66 $427.36 1.35% 21.18M
2026-05-04 $418.22 $416.50 -0.41% 15.14M
2026-05-01 $415.09 $421.28 1.49% 11.88M
2026-04-30 $415.52 $417.43 0.46% 21.82M
2026-04-29 $403.50 $405.45 0.48% 15.96M
2026-04-28 $400.31 $399.83 -0.12% 25.52M
2026-04-27 $420.48 $418.20 -0.54% 17.45M
2026-04-24 $424.98 $422.76 -0.52% 22.49M
2026-04-23 $422.39 $419.94 -0.58% 19.5M
2026-04-22 $406.98 $422.65 3.85% 23.7M
2026-04-21 $399.41 $402.17 0.69% 16.28M
2026-04-20 $405.70 $399.63 -1.50% 16.92M
2026-04-17 $400.90 $406.54 1.41% 20.58M
2026-04-16 $395.00 $398.47 0.88% 18.87M
2026-04-15 $389.88 $396.72 1.75% 29.56M
2026-04-14 $377.90 $380.78 0.76% 24.42M
2026-04-13 $369.66 $379.75 2.73% 24.12M
2026-04-10 $360.94 $371.55 2.94% 29.96M
2026-04-09 $352.30 $354.91 0.74% 20.51M
2026-04-08 $351.75 $350.63 -0.32% 31.57M
2026-04-07 $326.73 $333.97 2.22% 33.31M
2026-04-06 $315.06 $314.43 -0.20% 12.11M
2026-04-02 $304.49 $314.55 3.30% 14.02M
2026-04-01 $313.37 $313.49 0.04% 19.17M
2026-03-31 $299.39 $309.51 3.38% 29.29M
2026-03-30 $300.87 $293.41 -2.48% 28.05M
2026-03-27 $307.06 $300.68 -2.08% 23.59M
2026-03-26 $314.02 $309.42 -1.46% 20.34M
2026-03-25 $322.59 $318.81 -1.17% 19.9M
2026-03-24 $320.00 $318.29 -0.53% 19.8M
2026-03-23 $318.00 $322.51 1.42% 27.37M
2026-03-20 $320.12 $310.51 -3.00% 43.33M
2026-03-19 $312.47 $319.84 2.36% 23.52M
2026-03-18 $320.43 $315.93 -1.40% 25.46M
2026-03-17 $325.76 $321.31 -1.37% 38.03M
2026-03-16 $326.02 $324.92 -0.34% 31.36M
2026-03-13 $337.68 $322.16 -4.60% 34.72M
2026-03-12 $337.74 $335.97 -0.52% 21.98M
2026-03-11 $342.59 $341.57 -0.30% 20.1M
2026-03-10 $348.73 $342.58 -1.76% 29.53M
2026-03-09 $327.25 $345.75 5.65% 40.61M
2026-03-06 $328.28 $330.48 0.67% 39.15M