Loading live market data…

Broadcom Inc.

TSX:AVGO.TO

$14.85 CAD

$0.2 (1.37%)

Volume
373.28K
Average Volume
621.77K
Market Capitalization
$70.65B
P/E Ratio
62.86
Dividend Yield
0.65%
Price Target
$
Year High
$18.94
Year Low
$11.14
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$2.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.02 $14.85 -1.13% 373.3K
2026-07-13 $15.05 $14.65 -2.66% 291.53K
2026-07-10 $15.13 $15.26 0.86% 333K
2026-07-09 $15.37 $15.28 -0.59% 656.9K
2026-07-08 $14.36 $14.84 3.34% 943.4K
2026-07-07 $14.00 $14.14 1.00% 1.11M
2026-07-06 $14.37 $14.32 -0.35% 393.4K
2026-07-03 $14.01 $14.02 0.07% 128.4K
2026-07-02 $14.06 $13.82 -1.71% 641.3K
2026-06-30 $14.36 $14.43 0.49% 317.84K
2026-06-29 $14.24 $14.26 0.14% 441.7K
2026-06-26 $14.19 $13.93 -1.83% 853.23K
2026-06-25 $14.80 $14.47 -2.23% 294.12K
2026-06-24 $14.73 $14.60 -0.88% 485.74K
2026-06-23 $14.41 $14.53 0.83% 563.8K
2026-06-22 $15.78 $15.04 -4.69% 705.3K
2026-06-19 $15.74 $15.75 0.06% 84700
2026-06-18 $15.66 $15.72 0.38% 810.01K
2026-06-17 $14.85 $15.03 1.21% 906.3K
2026-06-16 $14.94 $14.42 -3.48% 733.5K
2026-06-15 $15.15 $15.06 -0.59% 821.5K
2026-06-12 $14.70 $14.63 -0.48% 465.42K
2026-06-11 $14.29 $14.74 3.15% 912.1K
2026-06-10 $14.59 $14.22 -2.54% 2.11M
2026-06-09 $15.40 $14.97 -2.79% 1.73M
2026-06-08 $15.40 $15.17 -1.49% 1.05M
2026-06-05 $15.68 $14.79 -5.68% 1.75M
2026-06-04 $15.69 $16.22 3.38% 3.11M
2026-06-03 $18.94 $18.33 -3.22% 1.25M
2026-06-02 $18.61 $18.46 -0.81% 1.56M
2026-06-01 $17.23 $17.65 2.44% 818.54K
2026-05-29 $16.57 $17.12 3.32% 613.23K
2026-05-28 $16.08 $16.33 1.55% 302.1K
2026-05-27 $16.27 $16.14 -0.80% 341.62K
2026-05-26 $16.19 $16.14 -0.31% 497.95K
2026-05-25 $16.04 $16.11 0.44% 153.9K
2026-05-22 $16.01 $15.86 -0.94% 246.41K
2026-05-21 $15.88 $15.88 0.00% 474.73K
2026-05-20 $15.85 $15.99 0.88% 242.71K
2026-05-19 $15.75 $15.77 0.13% 523.94K
2026-05-15 $16.53 $16.26 -1.63% 313.12K
2026-05-14 $15.99 $16.82 5.19% 580.91K
2026-05-13 $15.96 $15.97 0.06% 251.9K
2026-05-12 $16.18 $16.06 -0.74% 327.64K
2026-05-11 $16.37 $16.43 0.37% 247.9K
2026-05-08 $16.03 $16.47 2.74% 434.44K
2026-05-07 $16.21 $15.81 -2.47% 464.41K
2026-05-06 $16.64 $16.31 -1.98% 464.82K
2026-05-05 $16.13 $16.37 1.49% 237.2K
2026-05-04 $16.05 $15.97 -0.50% 203.6K
2026-05-01 $15.96 $16.14 1.13% 210.6K
2026-04-30 $15.90 $16.00 0.63% 805.5K
2026-04-29 $15.43 $15.52 0.58% 197.5K
2026-04-28 $15.30 $15.33 0.20% 591.5K
2026-04-27 $16.17 $16.04 -0.80% 380.3K
2026-04-24 $16.32 $16.19 -0.80% 409.6K
2026-04-23 $16.20 $16.10 -0.62% 270.6K
2026-04-22 $15.64 $16.22 3.71% 475K
2026-04-21 $15.33 $15.42 0.59% 199.9K
2026-04-20 $15.55 $15.35 -1.29% 298.2K
2026-04-17 $15.43 $15.62 1.23% 682.8K
2026-04-16 $15.19 $15.28 0.59% 289.1K
2026-04-15 $15.00 $15.22 1.47% 511.3K
2026-04-14 $14.53 $14.60 0.48% 329.8K
2026-04-13 $14.16 $14.57 2.90% 457.3K
2026-04-10 $13.86 $14.25 2.81% 543K
2026-04-09 $13.57 $13.65 0.59% 253.1K
2026-04-08 $13.50 $13.48 -0.15% 666.3K
2026-04-07 $12.54 $12.84 2.39% 456K
2026-04-06 $12.07 $12.07 0.00% 164.9K
2026-04-02 $11.68 $12.08 3.42% 174.9K
2026-04-01 $12.08 $12.05 -0.25% 224.6K
2026-03-31 $11.45 $11.89 3.84% 228K
2026-03-30 $11.59 $11.28 -2.67% 402K
2026-03-27 $11.80 $11.57 -1.95% 306.6K
2026-03-26 $12.08 $11.90 -1.49% 300.8K
2026-03-25 $12.40 $12.26 -1.13% 265.1K
2026-03-24 $12.31 $12.23 -0.65% 256K
2026-03-23 $12.20 $12.45 2.05% 250.5K
2026-03-20 $12.31 $11.99 -2.60% 267.3K
2026-03-19 $12.05 $12.32 2.24% 658.8K
2026-03-18 $12.36 $12.17 -1.54% 250.8K
2026-03-17 $12.57 $12.38 -1.51% 246.3K
2026-03-16 $12.55 $12.51 -0.32% 176K
2026-03-13 $13.02 $12.43 -4.53% 265.8K
2026-03-12 $12.98 $12.93 -0.39% 130.9K
2026-03-11 $13.22 $13.15 -0.53% 125K
2026-03-10 $13.35 $13.20 -1.12% 601.5K
2026-03-09 $12.56 $13.32 6.05% 606.6K
2026-03-06 $12.65 $12.79 1.11% 558.6K