Is Daily Target 2X Long AVGO ETF (AVGX) a Buy, Sell, or Hold?
NASDAQ : AVGX
Daily Target 2X Long AVGO ETF
$45.12 USD
-$5.17 (-10.28%)
- Volume
- 417.12K
- Average Volume
- 990.89K
- Market Capitalization
- $101.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.80
- Year Low
- $30.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $48.03 | $45.12 | -6.06% | 522.43K |
| 2026-07-15 | $50.78 | $50.29 | -0.96% | 524.03K |
| 2026-07-14 | $50.55 | $48.95 | -3.17% | 386.8K |
| 2026-07-13 | $50.10 | $47.54 | -5.11% | 402.41K |
| 2026-07-10 | $51.38 | $51.87 | 0.95% | 314.8K |
| 2026-07-09 | $52.20 | $52.25 | 0.10% | 1.16M |
| 2026-07-08 | $46.66 | $49.11 | 5.25% | 1.31M |
| 2026-07-07 | $43.67 | $44.76 | 2.50% | 617.2K |
| 2026-07-06 | $45.65 | $45.56 | -0.20% | 769.12K |
| 2026-07-02 | $43.74 | $42.20 | -3.52% | 638.41K |
| 2026-07-01 | $45.26 | $44.57 | -1.52% | 1.22M |
| 2026-06-30 | $46.14 | $46.77 | 1.37% | 628.5K |
| 2026-06-29 | $45.61 | $45.37 | -0.53% | 1.27M |
| 2026-06-26 | $45.26 | $43.55 | -3.78% | 645.6K |
| 2026-06-25 | $49.44 | $47.11 | -4.71% | 751.4K |
| 2026-06-24 | $49.26 | $48.05 | -2.46% | 732.1K |
| 2026-06-23 | $46.86 | $47.62 | 1.62% | 687.05K |
| 2026-06-22 | $56.50 | $50.79 | -10.11% | 1.57M |
| 2026-06-18 | $55.07 | $55.62 | 1.00% | 1.61M |
| 2026-06-17 | $49.75 | $51.01 | 2.53% | 1.32M |
| 2026-06-16 | $50.42 | $47.01 | -6.76% | 1.44M |
| 2026-06-15 | $52.00 | $51.55 | -0.87% | 1.05M |
| 2026-06-12 | $48.50 | $48.48 | -0.04% | 612.26K |
| 2026-06-11 | $46.32 | $49.41 | 6.67% | 1.07M |
| 2026-06-10 | $48.75 | $46.12 | -5.39% | 1.85M |
| 2026-06-09 | $53.94 | $51.14 | -5.19% | 1.76M |
| 2026-06-08 | $54.13 | $52.70 | -2.64% | 1.88M |
| 2026-06-05 | $56.19 | $50.00 | -11.02% | 3.5M |
| 2026-06-04 | $56.03 | $59.32 | 5.87% | 9.63M |
| 2026-06-03 | $84.80 | $79.66 | -6.06% | 4.88M |
| 2026-06-02 | $82.11 | $80.33 | -2.17% | 2.26M |
| 2026-06-01 | $70.06 | $73.45 | 4.84% | 1.28M |
| 2026-05-29 | $65.31 | $69.49 | 6.40% | 1.07M |
| 2026-05-28 | $61.99 | $63.34 | 2.18% | 443.6K |
| 2026-05-27 | $63.48 | $62.12 | -2.14% | 437.03K |
| 2026-05-26 | $61.30 | $62.00 | 1.14% | 548K |
| 2026-05-22 | $61.22 | $59.92 | -2.12% | 243.84K |
| 2026-05-21 | $59.67 | $60.14 | 0.79% | 253.2K |
| 2026-05-20 | $60.15 | $61.03 | 1.46% | 237.1K |
| 2026-05-19 | $59.16 | $59.12 | -0.07% | 314.03K |
| 2026-05-18 | $62.20 | $62.03 | -0.27% | 274.6K |
| 2026-05-15 | $65.50 | $63.29 | -3.37% | 320.64K |
| 2026-05-14 | $61.28 | $67.84 | 10.70% | 626.44K |
| 2026-05-13 | $61.12 | $61.24 | 0.20% | 337.02K |
| 2026-05-12 | $62.96 | $62.22 | -1.18% | 304.5K |
| 2026-05-11 | $64.49 | $64.73 | 0.37% | 272.3K |
| 2026-05-08 | $62.36 | $65.30 | 4.71% | 450.1K |
| 2026-05-07 | $63.30 | $60.17 | -4.94% | 327.6K |
| 2026-05-06 | $67.06 | $64.04 | -4.50% | 745.3K |
| 2026-05-05 | $63.09 | $64.76 | 2.65% | 547.2K |
| 2026-05-04 | $62.40 | $61.52 | -1.41% | 283.2K |
| 2026-05-01 | $61.18 | $62.97 | 2.93% | 260.01K |
| 2026-04-30 | $61.35 | $62.00 | 1.06% | 357.35K |
| 2026-04-29 | $57.89 | $58.48 | 1.02% | 304K |
| 2026-04-28 | $57.20 | $56.90 | -0.52% | 375K |
| 2026-04-27 | $63.12 | $62.45 | -1.06% | 298.45K |
| 2026-04-24 | $64.42 | $63.80 | -0.96% | 626.7K |
| 2026-04-23 | $63.54 | $63.07 | -0.74% | 510.3K |
| 2026-04-22 | $59.26 | $63.91 | 7.85% | 936.7K |
| 2026-04-21 | $57.27 | $57.94 | 1.17% | 284K |
| 2026-04-20 | $58.90 | $57.30 | -2.72% | 414.93K |
| 2026-04-17 | $57.94 | $59.25 | 2.26% | 464.21K |
| 2026-04-16 | $56.10 | $57.02 | 1.64% | 394.3K |
| 2026-04-15 | $54.96 | $56.54 | 2.87% | 691.92K |
| 2026-04-14 | $51.79 | $52.25 | 0.89% | 759.7K |
| 2026-04-13 | $49.35 | $52.04 | 5.45% | 504.4K |
| 2026-04-10 | $47.02 | $49.86 | 6.04% | 891.62K |
| 2026-04-09 | $44.92 | $45.62 | 1.56% | 722.14K |
| 2026-04-08 | $44.82 | $44.43 | -0.87% | 717.8K |
| 2026-04-07 | $38.81 | $40.45 | 4.23% | 939.7K |
| 2026-04-06 | $36.26 | $36.04 | -0.61% | 406.61K |
| 2026-04-02 | $33.83 | $36.03 | 6.50% | 285.5K |
| 2026-04-01 | $35.98 | $35.85 | -0.36% | 734.1K |
| 2026-03-31 | $32.67 | $34.99 | 7.10% | 407K |
| 2026-03-30 | $33.22 | $31.51 | -5.15% | 874.63K |
| 2026-03-27 | $34.63 | $33.19 | -4.16% | 629.62K |
| 2026-03-26 | $36.08 | $35.18 | -2.49% | 353.7K |
| 2026-03-25 | $38.47 | $37.39 | -2.81% | 511.8K |
| 2026-03-24 | $37.80 | $37.27 | -1.40% | 439.51K |
| 2026-03-23 | $36.86 | $38.35 | 4.04% | 818.83K |
| 2026-03-20 | $37.58 | $35.52 | -5.48% | 491.52K |
| 2026-03-19 | $35.96 | $37.67 | 4.76% | 551.6K |
| 2026-03-18 | $37.79 | $36.75 | -2.75% | 567.8K |
| 2026-03-17 | $39.02 | $38.05 | -2.49% | 638.8K |
| 2026-03-16 | $39.28 | $38.90 | -0.97% | 440.3K |
| 2026-03-13 | $42.24 | $38.32 | -9.28% | 839.21K |
| 2026-03-12 | $42.11 | $41.78 | -0.78% | 284.1K |
| 2026-03-11 | $43.37 | $43.17 | -0.46% | 488.8K |
| 2026-03-10 | $44.97 | $43.45 | -3.38% | 1.06M |
| 2026-03-09 | $39.80 | $44.30 | 11.31% | 1.48M |
Get the Latest News and Ratings for Your Stocks