Is Achari Ventures Holdings Corp. I (AVHI) a Buy, Sell, or Hold?
NASDAQ : AVHI
Achari Ventures Holdings Corp. I — Stock Chart
$11.2 USD
$0.09 (0.81%)
- Volume
- 100
- Average Volume
- 477
- Market Capitalization
- $31.46M
- P/E Ratio
- -14.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.45
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
AVHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-21 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-18 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-17 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-16 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-15 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-14 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-11 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-10 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-09 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-08 | $11.20 | $11.20 | 0.00% | 100 |
| 2024-10-07 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-04 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-03 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-02 | $11.20 | $11.20 | 0.00% | - |
| 2024-10-01 | $11.20 | $11.20 | 0.00% | 100 |
| 2024-09-30 | $11.20 | $11.20 | 0.00% | - |
| 2024-09-27 | $11.20 | $11.20 | 0.00% | - |
| 2024-09-26 | $11.20 | $11.20 | 0.00% | 100 |
| 2024-09-25 | $11.20 | $11.20 | 0.00% | - |
| 2024-09-24 | $11.20 | $11.20 | 0.00% | 100 |
| 2024-09-23 | $11.20 | $11.20 | 0.00% | 1500 |
| 2024-09-20 | $11.11 | $11.11 | 0.00% | 1100 |
| 2024-09-19 | $11.00 | $11.20 | 1.82% | 5400 |
| 2024-09-18 | $8.07 | $8.00 | -0.87% | 200 |
| 2024-09-17 | $9.00 | $9.00 | 0.00% | 100 |
| 2024-09-16 | $10.00 | $10.00 | 0.00% | 1100 |
| 2024-09-13 | $11.00 | $11.00 | 0.00% | 800 |
| 2024-09-12 | $11.00 | $11.00 | 0.00% | - |
| 2024-09-11 | $11.51 | $11.00 | -4.43% | 1700 |
| 2024-09-10 | $11.18 | $11.18 | 0.00% | 12 |
| 2024-09-09 | $11.18 | $11.18 | 0.00% | - |
| 2024-09-06 | $11.18 | $11.18 | 0.00% | 12 |
| 2024-09-05 | $11.18 | $11.18 | 0.00% | - |
| 2024-09-04 | $11.18 | $11.18 | 0.00% | - |
| 2024-09-03 | $11.18 | $11.18 | 0.00% | - |
| 2024-08-30 | $11.18 | $11.18 | 0.00% | 300 |
| 2024-08-29 | $11.18 | $11.18 | 0.00% | 300 |
| 2024-08-28 | $11.18 | $11.18 | 0.00% | - |
| 2024-08-27 | $11.18 | $11.18 | 0.00% | 300 |
| 2024-08-26 | $11.18 | $11.18 | 0.00% | - |
| 2024-08-23 | $11.36 | $11.18 | -1.58% | 1100 |
| 2024-08-22 | $11.36 | $11.36 | 0.00% | 400 |
| 2024-08-21 | $11.45 | $11.45 | 0.00% | - |
| 2024-08-20 | $11.47 | $11.45 | -0.17% | 700 |
| 2024-08-19 | $11.50 | $11.52 | 0.17% | 3700 |
| 2024-08-16 | $11.49 | $11.49 | 0.00% | - |
| 2024-08-15 | $11.49 | $11.49 | 0.00% | - |
| 2024-08-14 | $11.51 | $11.49 | -0.17% | 2600 |
| 2024-08-13 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-12 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-09 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-08 | $11.47 | $11.50 | 0.26% | 5100 |
| 2024-08-07 | $11.50 | $11.95 | 3.91% | 2700 |
| 2024-08-06 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-05 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-02 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-01 | $11.50 | $11.50 | 0.00% | 100 |
| 2024-07-31 | $11.45 | $11.45 | 0.00% | - |
| 2024-07-30 | $11.45 | $11.45 | 0.00% | - |
| 2024-07-29 | $11.45 | $11.45 | 0.00% | - |
| 2024-07-26 | $11.45 | $11.45 | 0.00% | - |
| 2024-07-25 | $11.45 | $11.45 | 0.00% | - |
| 2024-07-24 | $11.45 | $11.45 | 0.00% | 501 |
| 2024-07-23 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-22 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-19 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-18 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-17 | $11.42 | $11.42 | 0.00% | 100 |
| 2024-07-16 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-15 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-12 | $11.42 | $11.42 | 0.00% | - |
| 2024-07-11 | $11.42 | $11.42 | 0.00% | 228 |
| 2024-07-10 | $11.36 | $11.36 | 0.00% | - |
| 2024-07-09 | $11.36 | $11.36 | 0.00% | - |
| 2024-07-08 | $11.38 | $11.36 | -0.18% | 112.93K |
| 2024-07-05 | $11.38 | $11.38 | 0.00% | 9054 |
| 2024-07-03 | $11.38 | $11.45 | 0.62% | 1919 |
| 2024-07-02 | $11.30 | $11.30 | 0.00% | - |
| 2024-07-01 | $11.30 | $11.30 | 0.00% | - |
| 2024-06-28 | $11.30 | $11.30 | 0.00% | - |
| 2024-06-27 | $11.30 | $11.30 | 0.00% | 190 |
| 2024-06-26 | $11.30 | $11.30 | 0.00% | - |
| 2024-06-25 | $11.30 | $11.30 | 0.00% | - |
| 2024-06-24 | $11.29 | $11.30 | 0.09% | 2611 |
| 2024-06-21 | $11.24 | $11.24 | 0.00% | 200 |
| 2024-06-20 | $11.12 | $11.24 | 1.08% | 6725 |
| 2024-06-18 | $11.06 | $11.06 | 0.00% | - |
| 2024-06-17 | $11.06 | $11.06 | 0.00% | 100 |
| 2024-06-14 | $11.07 | $11.07 | 0.00% | 3105 |
| 2024-06-13 | $11.07 | $11.07 | 0.00% | 100 |