NASDAQ : AVID

Avid Technology, Inc.

$27.045 USD

$0.01 (0.02%)

Volume
412.36K
Average Volume
676.34K
Market Capitalization
$1.19B
P/E Ratio
21.81
Dividend Yield
0.00%
Price Target
$27.05
Year High
$33.41
Year Low
$19.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.94
Date Opening Price Closing Price %Chg Volume
2023-11-07 $27.04 $27.04 0.00% -
2023-11-06 $27.04 $27.04 0.00% 549.78K
2023-11-03 $27.04 $27.04 0.00% 523.94K
2023-11-02 $27.03 $27.00 -0.11% 1.06M
2023-11-01 $27.01 $27.02 0.04% 363.27K
2023-10-31 $26.99 $27.02 0.11% 384.4K
2023-10-30 $27.00 $27.00 0.00% 345.85K
2023-10-27 $26.99 $26.99 0.00% 730.83K
2023-10-26 $26.98 $27.00 0.07% 875.8K
2023-10-25 $26.96 $26.97 0.04% 923.8K
2023-10-24 $26.99 $26.97 -0.07% 892.7K
2023-10-23 $26.99 $26.98 -0.04% 727.13K
2023-10-20 $26.93 $26.93 0.00% 519.01K
2023-10-19 $26.93 $26.93 0.00% 365.14K
2023-10-18 $26.90 $26.91 0.04% 423.58K
2023-10-17 $26.89 $26.91 0.07% 327.63K
2023-10-16 $26.92 $26.89 -0.11% 246.55K
2023-10-13 $26.90 $26.90 0.00% 479.93K
2023-10-12 $26.90 $26.90 0.00% 373.79K
2023-10-11 $26.89 $26.91 0.07% 226.51K
2023-10-10 $26.87 $26.88 0.04% 332.3K
2023-10-09 $26.86 $26.87 0.04% 142.23K
2023-10-06 $26.85 $26.86 0.04% 314.9K
2023-10-05 $26.86 $26.84 -0.07% 544.99K
2023-10-04 $26.86 $26.88 0.07% 2.75M
2023-10-03 $26.88 $26.86 -0.07% 521.97K
2023-10-02 $26.88 $26.89 0.04% 581.17K
2023-09-29 $26.88 $26.87 -0.04% 264.18K
2023-09-28 $26.84 $26.86 0.07% 573.62K
2023-09-27 $26.83 $26.80 -0.11% 276.35K
2023-09-26 $26.85 $26.84 -0.04% 322.75K
2023-09-25 $26.82 $26.85 0.11% 333.31K
2023-09-22 $26.85 $26.83 -0.07% 260.32K
2023-09-21 $26.83 $26.81 -0.07% 300.33K
2023-09-20 $26.84 $26.84 0.00% 340.53K
2023-09-19 $26.85 $26.85 0.00% 648.72K
2023-09-18 $26.83 $26.80 -0.11% 448.49K
2023-09-15 $26.80 $26.83 0.11% 674.36K
2023-09-14 $26.83 $26.80 -0.11% 310.41K
2023-09-13 $26.80 $26.80 0.00% 586.6K
2023-09-12 $26.80 $26.80 0.00% 420.63K
2023-09-11 $26.84 $26.80 -0.15% 167.22K
2023-09-08 $26.85 $26.85 0.00% 364.24K
2023-09-07 $26.80 $26.83 0.11% 290.29K
2023-09-06 $26.76 $26.83 0.26% 661.49K
2023-09-05 $26.66 $26.78 0.45% 1.05M
2023-09-01 $26.66 $26.68 0.08% 385.26K
2023-08-31 $26.68 $26.66 -0.07% 402.37K
2023-08-30 $26.65 $26.67 0.08% 644.96K
2023-08-29 $26.63 $26.65 0.08% 218.9K
2023-08-28 $26.64 $26.64 0.00% 235.3K
2023-08-25 $26.63 $26.66 0.11% 342.95K
2023-08-24 $26.63 $26.61 -0.08% 357.35K
2023-08-23 $26.62 $26.68 0.23% 465.42K
2023-08-22 $26.63 $26.60 -0.11% 730.54K
2023-08-21 $26.62 $26.60 -0.08% 502.78K
2023-08-18 $26.60 $26.60 0.00% 663.18K
2023-08-17 $26.64 $26.62 -0.08% 667.28K
2023-08-16 $26.61 $26.64 0.11% 551.84K
2023-08-15 $26.55 $26.57 0.08% 1.14M
2023-08-14 $26.60 $26.60 0.00% 1.1M
2023-08-11 $26.60 $26.66 0.23% 2.51M
2023-08-10 $26.57 $26.66 0.34% 6.23M
2023-08-09 $26.89 $26.55 -1.26% 1.78M
2023-08-08 $26.90 $26.94 0.15% 537.72K
2023-08-07 $27.57 $27.10 -1.70% 555.11K
2023-08-04 $27.28 $27.35 0.26% 660.18K
2023-08-03 $22.96 $27.32 18.99% 2.71M
2023-08-02 $23.13 $23.08 -0.22% 458.86K
2023-08-01 $23.80 $23.78 -0.08% 287.06K
2023-07-31 $23.35 $23.84 2.10% 333.48K
2023-07-28 $23.31 $23.32 0.04% 332.78K
2023-07-27 $23.44 $23.29 -0.64% 640.39K
2023-07-26 $24.02 $23.37 -2.71% 457.91K
2023-07-25 $25.06 $24.02 -4.15% 427.11K
2023-07-24 $25.08 $25.12 0.16% 381.93K
2023-07-21 $25.16 $25.02 -0.56% 359.74K
2023-07-20 $25.53 $24.85 -2.66% 455.45K
2023-07-19 $26.43 $25.63 -3.03% 282.42K
2023-07-18 $26.79 $25.99 -2.99% 483.64K
2023-07-17 $26.74 $26.90 0.60% 410.17K
2023-07-14 $27.95 $26.72 -4.40% 725.94K
2023-07-13 $28.35 $28.01 -1.20% 343.68K
2023-07-12 $27.76 $28.17 1.48% 397.18K
2023-07-11 $26.90 $27.44 2.01% 332.89K
2023-07-10 $26.24 $26.83 2.25% 331.41K
2023-07-07 $26.12 $26.24 0.46% 382.95K
2023-07-06 $25.73 $26.18 1.75% 261.83K
2023-07-05 $25.96 $25.88 -0.31% 467.5K
2023-07-03 $25.56 $26.00 1.72% 153.71K