Loading live market data…

Advanced Info Service Public Company Limited

OTC:AVIFY

$12.5 USD

$0.79 (6.75%)

Volume
1
Average Volume
4.21K
Market Capitalization
$37.18B
P/E Ratio
21.90
Dividend Yield
9.17%
Price Target
$
Year High
$13.41
Year Low
$7.81
Day High
—
Day Low
—
Payout Ratio
$0.74
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.50 $12.50 0.00% 279
2026-07-13 $11.63 $11.71 0.69% 500
2026-07-10 $11.48 $11.75 2.35% 503
2026-07-09 $11.62 $11.63 0.09% 1800
2026-07-08 $11.50 $11.50 0.00% 449
2026-07-07 $11.65 $11.65 0.00% -
2026-07-06 $11.25 $11.65 3.56% 1122
2026-07-02 $11.54 $11.67 1.13% 323
2026-07-01 $11.80 $12.04 2.03% 6048
2026-06-30 $12.00 $12.00 0.00% 2700
2026-06-29 $11.70 $11.70 0.00% 3347
2026-06-26 $11.40 $11.00 -3.51% 2700
2026-06-25 $11.23 $11.23 0.00% 1085
2026-06-24 $11.40 $11.48 0.70% 1723
2026-06-23 $10.95 $11.30 3.20% 1400
2026-06-22 $10.95 $10.95 0.00% 1500
2026-06-18 $11.15 $11.90 6.73% 11502
2026-06-17 $11.00 $11.00 0.00% 1200
2026-06-16 $11.66 $11.85 1.63% 3000
2026-06-15 $10.65 $11.45 7.51% 637
2026-06-12 $11.24 $10.03 -10.77% 1400
2026-06-11 $10.90 $10.84 -0.55% 2200
2026-06-10 $10.35 $10.23 -1.16% 1144
2026-06-09 $10.73 $10.34 -3.63% 1400
2026-06-08 $11.18 $10.40 -6.98% 45000
2026-06-05 $10.88 $10.12 -6.99% 700
2026-06-04 $10.90 $11.77 7.98% 1200
2026-06-03 $11.18 $11.08 -0.89% 1503
2026-06-02 $11.32 $11.54 1.94% 700
2026-06-01 $10.85 $10.81 -0.37% 900
2026-05-29 $11.60 $11.01 -5.09% 12000
2026-05-28 $11.00 $11.15 1.36% 2500
2026-05-27 $10.24 $10.70 4.49% 2000
2026-05-26 $11.75 $11.75 0.00% 500
2026-05-22 $10.97 $11.35 3.46% 107.6K
2026-05-21 $11.05 $10.93 -1.09% 7300
2026-05-20 $12.40 $11.28 -9.03% 400
2026-05-19 $12.30 $12.30 0.00% 525
2026-05-18 $11.15 $11.15 0.00% 900
2026-05-15 $11.15 $11.15 0.00% 1900
2026-05-14 $11.10 $11.10 0.00% 50
2026-05-13 $11.10 $11.10 0.00% 50
2026-05-12 $11.10 $11.10 0.00% 722
2026-05-11 $11.01 $10.55 -4.18% 1904
2026-05-08 $10.40 $10.40 0.00% 300
2026-05-07 $10.11 $10.83 7.12% 644
2026-05-06 $10.70 $10.70 0.00% 800
2026-05-05 $11.25 $11.25 0.00% 300
2026-05-04 $10.84 $11.25 3.78% 2000
2026-05-01 $9.89 $10.73 8.49% 1447
2026-04-30 $9.80 $11.00 12.24% 3202
2026-04-29 $10.83 $11.12 2.68% 745
2026-04-28 $10.55 $10.87 3.03% 4731
2026-04-27 $10.66 $10.66 0.00% 527
2026-04-24 $11.00 $11.04 0.36% 825
2026-04-23 $11.95 $10.74 -10.13% 1002
2026-04-22 $10.92 $10.92 0.00% 600
2026-04-21 $11.13 $11.52 3.50% 3400
2026-04-20 $11.34 $11.20 -1.23% 1400
2026-04-17 $11.54 $11.54 0.00% 226
2026-04-16 $10.31 $11.51 11.64% 941
2026-04-15 $10.45 $10.45 0.00% 200
2026-04-14 $11.33 $10.45 -7.77% 933
2026-04-13 $11.71 $11.30 -3.50% 2200
2026-04-10 $11.33 $11.33 0.00% 500
2026-04-09 $11.50 $12.11 5.30% 843
2026-04-08 $12.58 $11.07 -12.00% 4500
2026-04-07 $11.76 $11.20 -4.76% 1410
2026-04-06 $11.76 $11.76 0.00% 200
2026-04-02 $12.05 $12.04 -0.08% 5900
2026-04-01 $12.25 $11.06 -9.71% 177.6K
2026-03-31 $12.25 $12.25 0.00% 739
2026-03-30 $10.30 $10.39 0.87% 7700
2026-03-27 $10.85 $10.85 0.00% 600
2026-03-26 $11.35 $11.35 0.00% 749
2026-03-25 $11.65 $11.35 -2.58% 400
2026-03-24 $11.35 $11.35 0.00% 2646
2026-03-23 $11.35 $11.35 0.00% 2646
2026-03-20 $10.30 $10.30 0.00% 2646
2026-03-19 $10.15 $11.70 15.27% 3200
2026-03-18 $11.69 $11.69 0.00% 120
2026-03-17 $11.82 $11.82 0.00% 600
2026-03-16 $10.30 $10.30 0.00% -
2026-03-13 $10.30 $10.30 0.00% 622
2026-03-12 $11.03 $11.03 0.00% 500
2026-03-11 $11.00 $11.62 5.64% 1800
2026-03-10 $11.40 $11.24 -1.40% 500
2026-03-09 $11.04 $11.28 2.17% 1300
2026-03-06 $11.31 $11.31 0.00% 185
2026-03-05 $11.31 $11.31 0.00% 2