Is Avantis International Large Cap Value ETF (AVIV) a Buy, Sell, or Hold?
AMEX : AVIV
Avantis International Large Cap Value ETF
$78.55 USD
-$0.17 (-0.22%)
- Volume
- 88.44K
- Average Volume
- 171.72K
- Market Capitalization
- $1.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.80
- Year Low
- $61.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $78.09 | $78.56 | 0.60% | 88600 |
| 2026-07-16 | $78.70 | $78.72 | 0.03% | 106.7K |
| 2026-07-15 | $79.16 | $79.35 | 0.24% | 83001 |
| 2026-07-14 | $79.16 | $78.94 | -0.28% | 88800 |
| 2026-07-13 | $78.70 | $78.26 | -0.56% | 78700 |
| 2026-07-10 | $78.54 | $78.80 | 0.33% | 55700 |
| 2026-07-09 | $77.92 | $78.20 | 0.36% | 97519 |
| 2026-07-08 | $77.70 | $77.90 | 0.26% | 101.23K |
| 2026-07-07 | $79.04 | $78.52 | -0.66% | 81100 |
| 2026-07-06 | $78.92 | $79.24 | 0.41% | 72000 |
| 2026-07-02 | $78.54 | $78.42 | -0.15% | 67500 |
| 2026-07-01 | $77.06 | $77.18 | 0.16% | 84436 |
| 2026-06-30 | $77.35 | $77.42 | 0.09% | 110K |
| 2026-06-29 | $77.26 | $77.32 | 0.08% | 101.6K |
| 2026-06-26 | $77.05 | $77.05 | 0.00% | 154.3K |
| 2026-06-25 | $77.53 | $77.43 | -0.13% | 64602 |
| 2026-06-24 | $76.90 | $76.87 | -0.04% | 79034 |
| 2026-06-23 | $77.48 | $77.49 | 0.01% | 123.7K |
| 2026-06-22 | $78.80 | $78.81 | 0.01% | 70900 |
| 2026-06-18 | $78.94 | $78.64 | -0.38% | 93231 |
| 2026-06-17 | $79.80 | $78.69 | -1.39% | 87200 |
| 2026-06-16 | $79.67 | $79.55 | -0.15% | 63200 |
| 2026-06-15 | $79.73 | $79.27 | -0.58% | 76100 |
| 2026-06-12 | $78.37 | $78.83 | 0.59% | 72200 |
| 2026-06-11 | $76.93 | $78.37 | 1.87% | 84100 |
| 2026-06-10 | $76.77 | $76.25 | -0.68% | 91838 |
| 2026-06-09 | $78.00 | $77.14 | -1.10% | 70107 |
| 2026-06-08 | $78.48 | $78.19 | -0.37% | 127.64K |
| 2026-06-05 | $79.33 | $77.78 | -1.95% | 87500 |
| 2026-06-04 | $79.68 | $79.71 | 0.04% | 80119 |
| 2026-06-03 | $79.59 | $79.32 | -0.34% | 39352 |
| 2026-06-02 | $79.43 | $79.95 | 0.65% | 50600 |
| 2026-06-01 | $79.29 | $79.33 | 0.05% | 154.6K |
| 2026-05-29 | $79.94 | $79.84 | -0.13% | 77000 |
| 2026-05-28 | $79.29 | $79.57 | 0.35% | 72500 |
| 2026-05-27 | $79.88 | $79.69 | -0.24% | 64301 |
| 2026-05-26 | $80.07 | $80.10 | 0.04% | 77500 |
| 2026-05-22 | $79.31 | $79.12 | -0.24% | 79600 |
| 2026-05-21 | $78.75 | $79.26 | 0.65% | 2.27M |
| 2026-05-20 | $78.10 | $79.12 | 1.31% | 1.36M |
| 2026-05-19 | $78.25 | $78.03 | -0.28% | 606.42K |
| 2026-05-18 | $78.56 | $78.65 | 0.11% | 1.33M |
| 2026-05-15 | $78.24 | $78.06 | -0.23% | 65800 |
| 2026-05-14 | $79.51 | $79.29 | -0.28% | 180.2K |
| 2026-05-13 | $79.03 | $79.51 | 0.61% | 101.4K |
| 2026-05-12 | $78.80 | $79.04 | 0.30% | 67100 |
| 2026-05-11 | $79.15 | $79.25 | 0.13% | 52000 |
| 2026-05-08 | $79.02 | $79.02 | 0.00% | 51200 |
| 2026-05-07 | $79.47 | $78.34 | -1.42% | 94800 |
| 2026-05-06 | $79.05 | $79.38 | 0.42% | 166.61K |
| 2026-05-05 | $77.52 | $77.67 | 0.19% | 59800 |
| 2026-05-04 | $77.24 | $76.77 | -0.61% | 90000 |
| 2026-05-01 | $78.20 | $77.82 | -0.49% | 67900 |
| 2026-04-30 | $77.23 | $78.13 | 1.17% | 76521 |
| 2026-04-29 | $76.67 | $76.26 | -0.53% | 141.4K |
| 2026-04-28 | $77.09 | $77.01 | -0.10% | 67636 |
| 2026-04-27 | $77.30 | $77.04 | -0.34% | 92225 |
| 2026-04-24 | $77.15 | $77.31 | 0.21% | 61439 |
| 2026-04-23 | $77.44 | $77.18 | -0.34% | 60714 |
| 2026-04-22 | $77.97 | $77.58 | -0.50% | 40100 |
| 2026-04-21 | $78.61 | $77.33 | -1.63% | 73200 |
| 2026-04-20 | $78.91 | $78.95 | 0.05% | 126.82K |
| 2026-04-17 | $79.37 | $79.29 | -0.10% | 68328 |
| 2026-04-16 | $78.91 | $78.62 | -0.37% | 54900 |
| 2026-04-15 | $79.00 | $78.77 | -0.29% | 53100 |
| 2026-04-14 | $79.23 | $79.22 | -0.01% | 50435 |
| 2026-04-13 | $77.89 | $78.87 | 1.26% | 65741 |
| 2026-04-10 | $78.58 | $78.49 | -0.11% | 50400 |
| 2026-04-09 | $77.69 | $78.27 | 0.75% | 54500 |
| 2026-04-08 | $78.42 | $78.37 | -0.06% | 116.4K |
| 2026-04-07 | $75.39 | $75.85 | 0.61% | 62845 |
| 2026-04-06 | $75.65 | $75.89 | 0.32% | 55700 |
| 2026-04-02 | $74.42 | $75.52 | 1.48% | 116.2K |
| 2026-04-01 | $75.80 | $75.80 | 0.00% | 241.33K |
| 2026-03-31 | $73.86 | $74.83 | 1.31% | 129.6K |
| 2026-03-30 | $73.12 | $72.56 | -0.77% | 250.53K |
| 2026-03-27 | $72.61 | $72.43 | -0.25% | 72300 |
| 2026-03-26 | $73.56 | $72.93 | -0.86% | 65049 |
| 2026-03-25 | $74.31 | $74.35 | 0.05% | 53400 |
| 2026-03-24 | $72.54 | $73.18 | 0.88% | 93500 |
| 2026-03-23 | $72.89 | $73.26 | 0.51% | 115.61K |
| 2026-03-20 | $73.37 | $71.76 | -2.19% | 61300 |
| 2026-03-19 | $72.70 | $73.65 | 1.31% | 60309 |
| 2026-03-18 | $74.81 | $74.01 | -1.07% | 120K |
| 2026-03-17 | $75.36 | $75.08 | -0.37% | 114K |
| 2026-03-16 | $74.39 | $74.65 | 0.35% | 89008 |
| 2026-03-13 | $74.71 | $73.52 | -1.59% | 70837 |
| 2026-03-12 | $75.25 | $74.71 | -0.72% | 79244 |
| 2026-03-11 | $75.55 | $75.85 | 0.40% | 104.8K |
| 2026-03-10 | $76.04 | $75.66 | -0.50% | 103.6K |