Is Advent Convertible and Income Fund (AVK) a Buy, Sell, or Hold?
NYSE : AVK
Advent Convertible and Income Fund — Stock Chart
$12.65 USD
$0.12 (0.96%)
- Volume
- 60.21K
- Average Volume
- 139.58K
- Market Capitalization
- $437.61M
- P/E Ratio
- 3.84
- Dividend Yield
- 11.12%
- Price Target
- Year High
- $13.28
- Year Low
- $10.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.55
AVK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.56 | $12.65 | 0.72% | 60143 |
| 2026-07-20 | $12.49 | $12.53 | 0.32% | 171.1K |
| 2026-07-17 | $12.61 | $12.56 | -0.40% | 181.7K |
| 2026-07-16 | $12.80 | $12.72 | -0.63% | 173.5K |
| 2026-07-15 | $12.82 | $12.82 | 0.00% | 116.54K |
| 2026-07-14 | $12.89 | $12.94 | 0.39% | 142.3K |
| 2026-07-13 | $13.03 | $12.87 | -1.23% | 137.92K |
| 2026-07-10 | $13.04 | $13.06 | 0.15% | 108K |
| 2026-07-09 | $12.93 | $12.98 | 0.39% | 157.6K |
| 2026-07-08 | $12.85 | $12.85 | 0.00% | 114.9K |
| 2026-07-07 | $12.92 | $12.95 | 0.23% | 95800 |
| 2026-07-06 | $12.94 | $13.01 | 0.54% | 92000 |
| 2026-07-02 | $13.03 | $12.94 | -0.69% | 150.35K |
| 2026-07-01 | $13.07 | $13.05 | -0.15% | 115.65K |
| 2026-06-30 | $13.07 | $13.10 | 0.23% | 160.4K |
| 2026-06-29 | $12.73 | $13.04 | 2.44% | 141.25K |
| 2026-06-26 | $12.75 | $12.73 | -0.16% | 103.41K |
| 2026-06-25 | $12.80 | $12.87 | 0.55% | 115.94K |
| 2026-06-24 | $12.85 | $12.71 | -1.09% | 111.7K |
| 2026-06-23 | $12.80 | $12.83 | 0.23% | 93145 |
| 2026-06-22 | $12.99 | $12.92 | -0.54% | 111.43K |
| 2026-06-18 | $13.00 | $12.92 | -0.62% | 200.75K |
| 2026-06-17 | $12.95 | $12.76 | -1.47% | 107.55K |
| 2026-06-16 | $12.87 | $12.91 | 0.31% | 168.7K |
| 2026-06-15 | $12.85 | $12.82 | -0.23% | 101.93K |
| 2026-06-12 | $12.75 | $12.84 | 0.71% | 125.05K |
| 2026-06-11 | $12.64 | $12.72 | 0.63% | 164.5K |
| 2026-06-10 | $12.66 | $12.58 | -0.63% | 98000 |
| 2026-06-09 | $12.69 | $12.67 | -0.16% | 118.2K |
| 2026-06-08 | $12.85 | $12.69 | -1.25% | 129.4K |
| 2026-06-05 | $12.95 | $12.72 | -1.78% | 162.19K |
| 2026-06-04 | $13.00 | $13.01 | 0.08% | 163.32K |
| 2026-06-03 | $13.11 | $13.00 | -0.84% | 155.49K |
| 2026-06-02 | $13.19 | $13.21 | 0.15% | 163.6K |
| 2026-06-01 | $13.07 | $13.16 | 0.69% | 174.96K |
| 2026-05-29 | $13.11 | $13.07 | -0.31% | 206.02K |
| 2026-05-28 | $12.85 | $13.06 | 1.63% | 192.42K |
| 2026-05-27 | $12.93 | $12.91 | -0.15% | 213.12K |
| 2026-05-26 | $12.79 | $12.87 | 0.63% | 83127 |
| 2026-05-22 | $12.70 | $12.70 | 0.00% | 159.8K |
| 2026-05-21 | $12.40 | $12.64 | 1.94% | 168.9K |
| 2026-05-20 | $12.29 | $12.36 | 0.57% | 143K |
| 2026-05-19 | $12.26 | $12.18 | -0.65% | 241.72K |
| 2026-05-18 | $12.48 | $12.28 | -1.60% | 243.94K |
| 2026-05-15 | $12.65 | $12.48 | -1.34% | 76600 |
| 2026-05-14 | $12.90 | $12.90 | 0.00% | 175.5K |
| 2026-05-13 | $12.80 | $12.87 | 0.55% | 148.47K |
| 2026-05-12 | $12.95 | $12.80 | -1.16% | 126.2K |
| 2026-05-11 | $12.93 | $12.94 | 0.08% | 188.14K |
| 2026-05-08 | $12.75 | $12.93 | 1.41% | 126K |
| 2026-05-07 | $12.87 | $12.75 | -0.93% | 126.92K |
| 2026-05-06 | $12.75 | $12.83 | 0.63% | 167.1K |
| 2026-05-05 | $12.57 | $12.66 | 0.72% | 80300 |
| 2026-05-04 | $12.52 | $12.54 | 0.16% | 133.6K |
| 2026-05-01 | $12.55 | $12.51 | -0.32% | 85100 |
| 2026-04-30 | $12.48 | $12.50 | 0.16% | 158.01K |
| 2026-04-29 | $12.28 | $12.41 | 1.06% | 82300 |
| 2026-04-28 | $12.38 | $12.28 | -0.81% | 138.7K |
| 2026-04-27 | $12.36 | $12.38 | 0.16% | 116K |
| 2026-04-24 | $12.47 | $12.39 | -0.64% | 82140 |
| 2026-04-23 | $12.57 | $12.42 | -1.19% | 89712 |
| 2026-04-22 | $12.48 | $12.54 | 0.48% | 135.34K |
| 2026-04-21 | $12.50 | $12.42 | -0.64% | 138.1K |
| 2026-04-20 | $12.45 | $12.54 | 0.72% | 186.72K |
| 2026-04-17 | $12.49 | $12.38 | -0.88% | 173.51K |
| 2026-04-16 | $12.46 | $12.39 | -0.56% | 122.55K |
| 2026-04-15 | $12.38 | $12.42 | 0.32% | 121.4K |
| 2026-04-14 | $12.27 | $12.42 | 1.22% | 155.9K |
| 2026-04-13 | $12.12 | $12.29 | 1.40% | 201.3K |
| 2026-04-10 | $12.26 | $12.15 | -0.90% | 75626 |
| 2026-04-09 | $12.03 | $12.19 | 1.33% | 221.55K |
| 2026-04-08 | $12.00 | $12.02 | 0.17% | 196.64K |
| 2026-04-07 | $11.50 | $11.70 | 1.74% | 127.11K |
| 2026-04-06 | $11.55 | $11.50 | -0.43% | 179.02K |
| 2026-04-02 | $11.27 | $11.54 | 2.40% | 211.5K |
| 2026-04-01 | $11.20 | $11.37 | 1.52% | 266.23K |
| 2026-03-31 | $10.87 | $11.16 | 2.67% | 223.69K |
| 2026-03-30 | $10.99 | $10.82 | -1.55% | 273.82K |
| 2026-03-27 | $11.22 | $10.98 | -2.14% | 416.43K |
| 2026-03-26 | $11.45 | $11.30 | -1.31% | 160.82K |
| 2026-03-25 | $11.50 | $11.51 | 0.09% | 176.22K |
| 2026-03-24 | $11.52 | $11.45 | -0.61% | 143K |
| 2026-03-23 | $11.57 | $11.56 | -0.09% | 148K |
| 2026-03-20 | $11.94 | $11.42 | -4.36% | 294.8K |
| 2026-03-19 | $11.96 | $11.94 | -0.17% | 215.74K |
| 2026-03-18 | $12.00 | $12.00 | 0.00% | 68342 |
| 2026-03-17 | $11.96 | $11.99 | 0.25% | 97411 |
| 2026-03-16 | $11.90 | $11.90 | 0.00% | 120.61K |
| 2026-03-13 | $12.00 | $11.84 | -1.33% | 184.3K |
| 2026-03-12 | $12.23 | $12.10 | -1.06% | 176.6K |