Is Aditya Vision Ltd. (AVL.BO) a Buy, Sell, or Hold?
BSE : AVL.BO
Aditya Vision Ltd. — Stock Chart
$624.85 INR
-$14.9 (-2.33%)
- Volume
- 21.9K
- Average Volume
- 54.99K
- Market Capitalization
- $80.69B
- P/E Ratio
- 58.02
- Dividend Yield
- 0.18%
- Price Target
- Year High
- $705.00
- Year Low
- $378.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.90
AVL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $625.10 | $624.85 | -0.04% | 21904 |
| 2026-07-31 | $626.40 | $639.75 | 2.13% | 31037 |
| 2026-07-30 | $640.00 | $625.60 | -2.25% | 6814 |
| 2026-07-29 | $621.75 | $630.00 | 1.33% | 4666 |
| 2026-07-28 | $620.90 | $625.95 | 0.81% | 2767 |
| 2026-07-27 | $625.05 | $621.35 | -0.59% | 5111 |
| 2026-07-24 | $610.05 | $612.80 | 0.45% | 10521 |
| 2026-07-23 | $630.60 | $616.10 | -2.30% | 161.22K |
| 2026-07-22 | $638.00 | $636.55 | -0.23% | 7375 |
| 2026-07-21 | $638.95 | $643.60 | 0.73% | 14065 |
| 2026-07-20 | $635.80 | $638.85 | 0.48% | 3874 |
| 2026-07-17 | $637.15 | $635.95 | -0.19% | 5925 |
| 2026-07-16 | $629.40 | $632.20 | 0.44% | 2890 |
| 2026-07-15 | $634.10 | $628.00 | -0.96% | 4195 |
| 2026-07-14 | $629.90 | $635.65 | 0.91% | 4107 |
| 2026-07-13 | $639.95 | $636.95 | -0.47% | 10053 |
| 2026-07-10 | $635.00 | $640.00 | 0.79% | 5435 |
| 2026-07-09 | $642.30 | $635.00 | -1.14% | 21745 |
| 2026-07-08 | $651.25 | $645.25 | -0.92% | 3837 |
| 2026-07-07 | $654.30 | $647.15 | -1.09% | 9294 |
| 2026-07-06 | $635.75 | $650.45 | 2.31% | 520.59K |
| 2026-07-03 | $648.85 | $637.00 | -1.83% | 13352 |
| 2026-07-02 | $649.00 | $637.95 | -1.70% | 12162 |
| 2026-07-01 | $666.60 | $648.25 | -2.75% | 571.06K |
| 2026-06-30 | $672.70 | $659.00 | -2.04% | 13729 |
| 2026-06-29 | $668.40 | $670.45 | 0.31% | 33653 |
| 2026-06-25 | $650.60 | $660.50 | 1.52% | 182.54K |
| 2026-06-24 | $631.70 | $643.00 | 1.79% | 22491 |
| 2026-06-23 | $633.90 | $624.15 | -1.54% | 16913 |
| 2026-06-22 | $640.00 | $639.50 | -0.08% | 349.85K |
| 2026-06-19 | $618.00 | $635.00 | 2.75% | 113.8K |
| 2026-06-18 | $611.00 | $618.00 | 1.15% | 44004 |
| 2026-06-17 | $591.95 | $607.10 | 2.56% | 74762 |
| 2026-06-16 | $567.95 | $591.00 | 4.06% | 70355 |
| 2026-06-15 | $554.50 | $567.95 | 2.43% | 50630 |
| 2026-06-12 | $530.00 | $551.90 | 4.13% | 9041 |
| 2026-06-11 | $539.95 | $517.00 | -4.25% | 12352 |
| 2026-06-10 | $538.00 | $536.20 | -0.33% | 6444 |
| 2026-06-09 | $548.25 | $537.55 | -1.95% | 5135 |
| 2026-06-08 | $537.05 | $541.10 | 0.75% | 6395 |
| 2026-06-05 | $530.90 | $542.30 | 2.15% | 18113 |
| 2026-06-04 | $525.05 | $533.00 | 1.51% | 4019 |
| 2026-06-03 | $508.25 | $525.00 | 3.30% | 7264 |
| 2026-06-02 | $515.10 | $503.45 | -2.26% | 6939 |
| 2026-06-01 | $535.90 | $521.30 | -2.72% | 124.03K |
| 2026-05-29 | $541.25 | $533.20 | -1.49% | 5708 |
| 2026-05-27 | $537.05 | $530.50 | -1.22% | 3032 |
| 2026-05-26 | $536.05 | $537.30 | 0.23% | 3890 |
| 2026-05-25 | $540.00 | $536.00 | -0.74% | 5204 |
| 2026-05-22 | $536.05 | $536.95 | 0.17% | 5621 |
| 2026-05-21 | $535.25 | $531.00 | -0.79% | 9939 |
| 2026-05-20 | $522.00 | $538.50 | 3.16% | 210.84K |
| 2026-05-19 | $540.05 | $549.35 | 1.72% | 18511 |
| 2026-05-18 | $541.55 | $552.15 | 1.96% | 21596 |
| 2026-05-15 | $557.95 | $550.85 | -1.27% | 13484 |
| 2026-05-14 | $539.35 | $548.65 | 1.72% | 31227 |
| 2026-05-13 | $539.90 | $541.90 | 0.37% | 15196 |
| 2026-05-12 | $544.00 | $542.25 | -0.32% | 20350 |
| 2026-05-11 | $551.00 | $546.90 | -0.74% | 418.87K |
| 2026-05-08 | $557.25 | $555.50 | -0.31% | 30773 |
| 2026-05-07 | $557.95 | $556.20 | -0.31% | 7462 |
| 2026-05-06 | $556.10 | $555.20 | -0.16% | 8429 |
| 2026-05-05 | $544.95 | $553.65 | 1.60% | 20386 |
| 2026-05-04 | $525.15 | $545.00 | 3.78% | 9212 |
| 2026-04-30 | $528.50 | $526.80 | -0.32% | 12539 |
| 2026-04-29 | $542.70 | $531.90 | -1.99% | 6917 |
| 2026-04-28 | $523.95 | $540.20 | 3.10% | 40522 |
| 2026-04-27 | $495.50 | $518.25 | 4.59% | 12910 |
| 2026-04-24 | $503.00 | $495.50 | -1.49% | 13688 |
| 2026-04-23 | $510.50 | $504.85 | -1.11% | 19433 |
| 2026-04-22 | $509.00 | $507.65 | -0.27% | 293.24K |
| 2026-04-21 | $518.70 | $509.40 | -1.79% | 6450 |
| 2026-04-20 | $533.30 | $504.10 | -5.48% | 19007 |
| 2026-04-17 | $524.50 | $516.00 | -1.62% | 16733 |
| 2026-04-16 | $516.25 | $517.00 | 0.15% | 31869 |
| 2026-04-15 | $510.00 | $512.95 | 0.58% | 22585 |
| 2026-04-13 | $471.00 | $502.90 | 6.77% | 30034 |
| 2026-04-10 | $476.45 | $483.10 | 1.40% | 18047 |
| 2026-04-09 | $477.70 | $475.05 | -0.55% | 4804 |
| 2026-04-08 | $474.90 | $480.50 | 1.18% | 16200 |
| 2026-04-07 | $460.45 | $461.15 | 0.15% | 4179 |
| 2026-04-06 | $456.50 | $460.40 | 0.85% | 4757 |
| 2026-04-02 | $459.80 | $456.50 | -0.72% | 9680 |
| 2026-04-01 | $478.25 | $468.15 | -2.11% | 15681 |
| 2026-03-30 | $487.05 | $478.25 | -1.81% | 8592 |
| 2026-03-27 | $480.25 | $488.90 | 1.80% | 23019 |
| 2026-03-25 | $466.00 | $480.25 | 3.06% | 9058 |
| 2026-03-24 | $468.95 | $469.85 | 0.19% | 5673 |
| 2026-03-23 | $460.20 | $459.75 | -0.10% | 14642 |
| 2026-03-20 | $449.45 | $457.55 | 1.80% | 13158 |