Is Avalon Advanced Materials Inc. (AVL.TO) a Buy, Sell, or Hold?
TSX : AVL.TO
Avalon Advanced Materials Inc.
$6.98 CAD
-$0.46 (-6.18%)
- Volume
- 17.8K
- Average Volume
- 4.46K
- Market Capitalization
- $32.4M
- P/E Ratio
- -1.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.00
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
AVL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.00 | $6.98 | -0.29% | 18005 |
| 2026-07-16 | $8.05 | $7.44 | -7.58% | 33517 |
| 2026-07-15 | $8.44 | $7.99 | -5.33% | 9925 |
| 2026-07-14 | $7.66 | $8.02 | 4.70% | 15300 |
| 2026-07-13 | $8.21 | $7.65 | -6.82% | 23361 |
| 2026-07-10 | $8.10 | $9.00 | 11.11% | 8281 |
| 2026-07-09 | $7.20 | $8.10 | 12.50% | 4017 |
| 2026-07-08 | $8.10 | $7.65 | -5.56% | 4716 |
| 2026-07-07 | $8.10 | $8.10 | 0.00% | 1980 |
| 2026-07-06 | $8.10 | $8.10 | 0.00% | 3547 |
| 2026-07-03 | $9.00 | $8.10 | -10.00% | 7812 |
| 2026-07-02 | $9.00 | $8.10 | -10.00% | 8481 |
| 2026-06-30 | $9.00 | $9.00 | 0.00% | 9546 |
| 2026-06-29 | $9.90 | $9.90 | 0.00% | 781 |
| 2026-06-26 | $9.90 | $9.90 | 0.00% | 1254 |
| 2026-06-25 | $9.90 | $9.00 | -9.09% | 503 |
| 2026-06-24 | $9.90 | $9.90 | 0.00% | 1032 |
| 2026-06-23 | $9.00 | $9.90 | 10.00% | 2129 |
| 2026-06-22 | $9.90 | $9.90 | 0.00% | 3369 |
| 2026-06-19 | $9.90 | $9.00 | -9.09% | 1881 |
| 2026-06-18 | $9.00 | $9.90 | 10.00% | 8099 |
| 2026-06-17 | $9.90 | $9.90 | 0.00% | 3315 |
| 2026-06-16 | $9.90 | $9.90 | 0.00% | 7034 |
| 2026-06-15 | $9.90 | $9.90 | 0.00% | 1802 |
| 2026-06-12 | $9.90 | $10.80 | 9.09% | 406 |
| 2026-06-11 | $9.90 | $9.90 | 0.00% | 1753 |
| 2026-06-10 | $9.90 | $10.80 | 9.09% | 4979 |
| 2026-06-09 | $10.80 | $9.90 | -8.33% | 6580 |
| 2026-06-08 | $10.80 | $10.80 | 0.00% | 9843 |
| 2026-06-05 | $11.70 | $11.70 | 0.00% | 8107 |
| 2026-06-04 | $11.70 | $11.70 | 0.00% | 4599 |
| 2026-06-03 | $11.70 | $10.80 | -7.69% | 1067 |
| 2026-06-02 | $11.70 | $12.60 | 7.69% | 2817 |
| 2026-06-01 | $12.60 | $11.70 | -7.14% | 3413 |
| 2026-05-29 | $10.80 | $12.60 | 16.67% | 1316 |
| 2026-05-28 | $11.70 | $10.80 | -7.69% | 9749 |
| 2026-05-27 | $11.70 | $10.80 | -7.69% | 2271 |
| 2026-05-26 | $11.70 | $11.70 | 0.00% | 5825 |
| 2026-05-25 | $11.70 | $11.70 | 0.00% | 1170 |
| 2026-05-22 | $11.70 | $11.70 | 0.00% | 408 |
| 2026-05-21 | $10.80 | $10.80 | 0.00% | 192 |
| 2026-05-20 | $11.70 | $11.70 | 0.00% | 579 |
| 2026-05-19 | $11.70 | $11.70 | 0.00% | 390 |
| 2026-05-15 | $11.70 | $11.70 | 0.00% | 1136 |
| 2026-05-14 | $11.70 | $11.70 | 0.00% | 1928 |
| 2026-05-13 | $10.80 | $11.70 | 8.33% | 743 |
| 2026-05-12 | $11.70 | $11.70 | 0.00% | 723 |
| 2026-05-11 | $12.60 | $10.80 | -14.29% | 1008 |
| 2026-05-08 | $11.70 | $11.70 | 0.00% | 1890 |
| 2026-05-07 | $11.70 | $11.70 | 0.00% | 473 |
| 2026-05-06 | $11.70 | $11.70 | 0.00% | 4647 |
| 2026-05-05 | $11.70 | $11.25 | -3.85% | 232 |
| 2026-05-04 | $11.70 | $11.70 | 0.00% | 1265 |
| 2026-05-01 | $12.60 | $11.70 | -7.14% | 13008 |
| 2026-04-30 | $12.60 | $11.70 | -7.14% | 1704 |
| 2026-04-29 | $12.60 | $11.70 | -7.14% | 519 |
| 2026-04-28 | $11.70 | $11.70 | 0.00% | 588 |
| 2026-04-27 | $11.70 | $12.60 | 7.69% | 691 |
| 2026-04-24 | $12.60 | $11.70 | -7.14% | 654 |
| 2026-04-23 | $11.70 | $12.60 | 7.69% | 1095 |
| 2026-04-22 | $11.70 | $11.70 | 0.00% | 2166 |
| 2026-04-21 | $12.60 | $12.60 | 0.00% | 1031 |
| 2026-04-20 | $12.60 | $11.70 | -7.14% | 188 |
| 2026-04-17 | $12.60 | $12.60 | 0.00% | 1127 |
| 2026-04-16 | $11.70 | $12.60 | 7.69% | 5066 |
| 2026-04-15 | $12.60 | $11.70 | -7.14% | 24307 |
| 2026-04-14 | $13.50 | $12.60 | -6.67% | 9162 |
| 2026-04-13 | $14.40 | $13.50 | -6.25% | 1661 |
| 2026-04-10 | $14.40 | $13.50 | -6.25% | 5913 |
| 2026-04-09 | $14.40 | $14.40 | 0.00% | 7868 |
| 2026-04-08 | $14.40 | $14.40 | 0.00% | 6287 |
| 2026-04-07 | $14.40 | $13.50 | -6.25% | 5149 |
| 2026-04-06 | $13.50 | $14.40 | 6.67% | 20024 |
| 2026-04-02 | $10.80 | $13.50 | 25.00% | 9157 |
| 2026-04-01 | $10.80 | $10.80 | 0.00% | 510 |
| 2026-03-31 | $10.80 | $9.90 | -8.33% | 508 |
| 2026-03-30 | $11.70 | $9.90 | -15.38% | 2348 |
| 2026-03-27 | $11.70 | $10.80 | -7.69% | 3980 |
| 2026-03-26 | $11.70 | $10.80 | -7.69% | 3736 |
| 2026-03-25 | $12.60 | $10.80 | -14.29% | 7497 |
| 2026-03-24 | $12.60 | $11.70 | -7.14% | 13897 |
| 2026-03-23 | $9.90 | $11.70 | 18.18% | 8347 |
| 2026-03-20 | $9.90 | $9.90 | 0.00% | 1975 |
| 2026-03-19 | $9.90 | $9.90 | 0.00% | 7087 |
| 2026-03-18 | $9.90 | $10.35 | 4.55% | 3076 |
| 2026-03-17 | $9.90 | $9.90 | 0.00% | 6829 |
| 2026-03-16 | $10.80 | $9.90 | -8.33% | 1679 |
| 2026-03-13 | $10.80 | $9.90 | -8.33% | 1842 |
| 2026-03-12 | $10.80 | $11.70 | 8.33% | 2442 |
| 2026-03-11 | $9.90 | $10.80 | 9.09% | 1424 |