Is Avalyn Pharma Inc. Common Stock (AVLN) a Buy, Sell, or Hold?
NASDAQ : AVLN
Avalyn Pharma Inc. Common Stock — Stock Chart
$30.41 USD
$1.38 (4.75%)
- Volume
- 12.2K
- Average Volume
- 519.64K
- Market Capitalization
- $1.35B
- P/E Ratio
- -14.91
- Dividend Yield
- 0.00%
- Price Target
- $52.50
- Year High
- $33.32
- Year Low
- $24.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.19
AVLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $28.66 | $30.32 | 5.79% | 9018 |
| 2026-07-21 | $28.38 | $29.03 | 2.29% | 307.5K |
| 2026-07-20 | $28.31 | $28.63 | 1.13% | 195.72K |
| 2026-07-17 | $25.25 | $28.30 | 12.08% | 364.1K |
| 2026-07-16 | $27.31 | $25.68 | -5.97% | 289.73K |
| 2026-07-15 | $28.48 | $27.40 | -3.79% | 232.14K |
| 2026-07-14 | $28.00 | $28.28 | 1.00% | 203.8K |
| 2026-07-13 | $28.17 | $27.84 | -1.17% | 247.5K |
| 2026-07-10 | $28.67 | $28.06 | -2.13% | 322.03K |
| 2026-07-09 | $28.95 | $28.92 | -0.10% | 228.7K |
| 2026-07-08 | $28.43 | $28.94 | 1.79% | 420K |
| 2026-07-07 | $28.27 | $28.42 | 0.53% | 406.3K |
| 2026-07-06 | $29.42 | $27.65 | -6.02% | 518.81K |
| 2026-07-02 | $30.14 | $29.73 | -1.36% | 582.51K |
| 2026-07-01 | $32.92 | $30.17 | -8.35% | 785.94K |
| 2026-06-30 | $31.27 | $32.92 | 5.28% | 540.9K |
| 2026-06-29 | $30.51 | $31.00 | 1.61% | 349.7K |
| 2026-06-26 | $28.71 | $30.71 | 6.97% | 2.4M |
| 2026-06-25 | $30.09 | $28.98 | -3.69% | 279.42K |
| 2026-06-24 | $32.10 | $30.09 | -6.26% | 217.1K |
| 2026-06-23 | $32.71 | $32.29 | -1.28% | 350.6K |
| 2026-06-22 | $31.71 | $32.97 | 3.97% | 503.9K |
| 2026-06-18 | $29.60 | $31.45 | 6.25% | 1.52M |
| 2026-06-17 | $28.02 | $29.31 | 4.60% | 543.61K |
| 2026-06-16 | $28.26 | $28.07 | -0.67% | 383.9K |
| 2026-06-15 | $30.69 | $28.75 | -6.32% | 275.6K |
| 2026-06-12 | $28.17 | $30.08 | 6.78% | 286.5K |
| 2026-06-11 | $28.25 | $28.07 | -0.64% | 199.62K |
| 2026-06-10 | $29.00 | $28.53 | -1.62% | 342.83K |
| 2026-06-09 | $28.19 | $28.67 | 1.70% | 200.7K |
| 2026-06-08 | $27.62 | $28.06 | 1.59% | 272.3K |
| 2026-06-05 | $27.19 | $27.06 | -0.48% | 327.01K |
| 2026-06-04 | $26.42 | $26.99 | 2.16% | 216K |
| 2026-06-03 | $25.72 | $26.40 | 2.64% | 206.4K |
| 2026-06-02 | $26.40 | $25.72 | -2.58% | 150K |
| 2026-06-01 | $28.25 | $26.66 | -5.63% | 155.8K |
| 2026-05-29 | $28.41 | $28.78 | 1.30% | 268.11K |
| 2026-05-28 | $26.99 | $28.39 | 5.19% | 395K |
| 2026-05-27 | $26.70 | $26.82 | 0.45% | 213.2K |
| 2026-05-26 | $29.68 | $26.70 | -10.04% | 367.9K |
| 2026-05-22 | $28.45 | $28.84 | 1.37% | 321.5K |
| 2026-05-21 | $27.61 | $28.41 | 2.90% | 240.53K |
| 2026-05-20 | $26.63 | $28.03 | 5.26% | 181.02K |
| 2026-05-19 | $26.75 | $28.11 | 5.08% | 126.13K |
| 2026-05-18 | $29.52 | $26.63 | -9.79% | 430.26K |
| 2026-05-15 | $29.69 | $29.84 | 0.51% | 205.03K |
| 2026-05-14 | $30.77 | $30.62 | -0.49% | 178.23K |
| 2026-05-13 | $29.92 | $30.83 | 3.04% | 402.33K |
| 2026-05-12 | $29.27 | $29.90 | 2.15% | 308.64K |
| 2026-05-11 | $27.28 | $29.57 | 8.39% | 306.73K |
| 2026-05-08 | $26.66 | $27.33 | 2.51% | 290.42K |
| 2026-05-07 | $27.43 | $26.93 | -1.82% | 664.4K |
| 2026-05-06 | $27.16 | $27.71 | 2.03% | 673.82K |
| 2026-05-05 | $29.32 | $27.43 | -6.45% | 468K |
| 2026-05-04 | $30.14 | $29.07 | -3.55% | 357.3K |
| 2026-05-01 | $28.00 | $29.84 | 6.57% | 830.05K |
| 2026-04-30 | $26.00 | $29.49 | 13.42% | 6.51M |