Is Avantis U.S. Large Cap Value ETF (AVLV) a Buy, Sell, or Hold?
AMEX : AVLV
Avantis U.S. Large Cap Value ETF
$91.65 USD
-$0.29 (-0.32%)
- Volume
- 862.15K
- Average Volume
- 1.61M
- Market Capitalization
- $12.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.46
- Year Low
- $67.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $91.34 | $91.65 | 0.34% | 868.5K |
| 2026-07-16 | $91.61 | $91.94 | 0.36% | 806.84K |
| 2026-07-15 | $91.95 | $91.69 | -0.28% | 899.3K |
| 2026-07-14 | $92.18 | $91.85 | -0.36% | 2.28M |
| 2026-07-13 | $91.71 | $91.75 | 0.04% | 1.42M |
| 2026-07-10 | $91.59 | $91.66 | 0.08% | 827.92K |
| 2026-07-09 | $91.12 | $91.31 | 0.21% | 1.14M |
| 2026-07-08 | $90.71 | $90.62 | -0.10% | 926.4K |
| 2026-07-07 | $91.26 | $90.94 | -0.35% | 743.9K |
| 2026-07-06 | $91.13 | $91.15 | 0.02% | 1.42M |
| 2026-07-02 | $91.33 | $90.83 | -0.55% | 1.04M |
| 2026-07-01 | $90.97 | $90.83 | -0.15% | 1.16M |
| 2026-06-30 | $91.21 | $91.21 | 0.00% | 955.9K |
| 2026-06-29 | $91.16 | $91.20 | 0.04% | 1.61M |
| 2026-06-26 | $91.02 | $90.89 | -0.14% | 1.06M |
| 2026-06-25 | $91.88 | $91.54 | -0.37% | 2.15M |
| 2026-06-24 | $90.89 | $90.78 | -0.12% | 15.87M |
| 2026-06-23 | $90.49 | $90.81 | 0.35% | 7.15M |
| 2026-06-22 | $91.39 | $91.75 | 0.39% | 16.51M |
| 2026-06-18 | $91.28 | $90.95 | -0.36% | 747.6K |
| 2026-06-17 | $91.61 | $90.35 | -1.38% | 1.42M |
| 2026-06-16 | $92.15 | $91.56 | -0.64% | 617.4K |
| 2026-06-15 | $91.97 | $92.01 | 0.04% | 903.78K |
| 2026-06-12 | $91.14 | $91.54 | 0.44% | 601.8K |
| 2026-06-11 | $89.72 | $90.89 | 1.30% | 1.68M |
| 2026-06-10 | $89.72 | $89.12 | -0.67% | 2.33M |
| 2026-06-09 | $90.48 | $89.94 | -0.60% | 1.18M |
| 2026-06-08 | $90.29 | $90.15 | -0.16% | 686.22K |
| 2026-06-05 | $90.94 | $89.80 | -1.25% | 752.43K |
| 2026-06-04 | $91.28 | $91.39 | 0.12% | 595.3K |
| 2026-06-03 | $90.96 | $91.15 | 0.21% | 889.8K |
| 2026-06-02 | $90.37 | $91.02 | 0.72% | 1.19M |
| 2026-06-01 | $90.03 | $90.25 | 0.24% | 768.67K |
| 2026-05-29 | $90.55 | $90.28 | -0.30% | 836.66K |
| 2026-05-28 | $90.42 | $90.39 | -0.03% | 1.15M |
| 2026-05-27 | $90.73 | $90.45 | -0.31% | 1.02M |
| 2026-05-26 | $90.00 | $90.28 | 0.31% | 742K |
| 2026-05-22 | $89.11 | $89.32 | 0.24% | 1.54M |
| 2026-05-21 | $88.36 | $88.71 | 0.40% | 3.2M |
| 2026-05-20 | $87.89 | $88.50 | 0.69% | 916.6K |
| 2026-05-19 | $87.35 | $87.47 | 0.14% | 762.1K |
| 2026-05-18 | $88.12 | $87.75 | -0.42% | 957.54K |
| 2026-05-15 | $88.17 | $87.88 | -0.33% | 732.82K |
| 2026-05-14 | $88.45 | $88.69 | 0.27% | 791.3K |
| 2026-05-13 | $88.23 | $88.27 | 0.05% | 1.21M |
| 2026-05-12 | $87.84 | $87.95 | 0.13% | 902.44K |
| 2026-05-11 | $88.17 | $87.99 | -0.20% | 817.24K |
| 2026-05-08 | $87.74 | $87.81 | 0.08% | 775.54K |
| 2026-05-07 | $88.17 | $87.11 | -1.20% | 720.3K |
| 2026-05-06 | $87.82 | $88.32 | 0.57% | 620.3K |
| 2026-05-05 | $86.82 | $87.38 | 0.65% | 570.7K |
| 2026-05-04 | $86.37 | $86.19 | -0.21% | 577.8K |
| 2026-05-01 | $86.78 | $86.46 | -0.37% | 571.88K |
| 2026-04-30 | $85.50 | $86.57 | 1.25% | 1.11M |
| 2026-04-29 | $85.67 | $85.56 | -0.13% | 757.92K |
| 2026-04-28 | $85.95 | $85.55 | -0.47% | 589.8K |
| 2026-04-27 | $85.96 | $85.92 | -0.05% | 573.5K |
| 2026-04-24 | $86.19 | $85.89 | -0.35% | 717.14K |
| 2026-04-23 | $85.77 | $86.03 | 0.30% | 506.1K |
| 2026-04-22 | $85.72 | $85.71 | -0.01% | 475.11K |
| 2026-04-21 | $85.60 | $85.16 | -0.51% | 472.94K |
| 2026-04-20 | $85.28 | $85.39 | 0.13% | 1.05M |
| 2026-04-17 | $84.74 | $85.37 | 0.74% | 737.2K |
| 2026-04-16 | $84.29 | $84.61 | 0.38% | 459.11K |
| 2026-04-15 | $84.39 | $84.32 | -0.08% | 559.5K |
| 2026-04-14 | $84.04 | $84.47 | 0.51% | 558.7K |
| 2026-04-13 | $83.31 | $83.97 | 0.79% | 620.84K |
| 2026-04-10 | $84.17 | $83.57 | -0.71% | 549K |
| 2026-04-09 | $83.21 | $84.05 | 1.01% | 603.64K |
| 2026-04-08 | $82.71 | $83.34 | 0.76% | 706.22K |
| 2026-04-07 | $81.21 | $81.31 | 0.12% | 675.14K |
| 2026-04-06 | $80.92 | $81.46 | 0.67% | 623.13K |
| 2026-04-02 | $80.13 | $80.95 | 1.02% | 869K |
| 2026-04-01 | $80.86 | $80.96 | 0.12% | 918.3K |
| 2026-03-31 | $79.65 | $80.61 | 1.21% | 1.41M |
| 2026-03-30 | $80.05 | $78.82 | -1.54% | 1.03M |
| 2026-03-27 | $79.95 | $79.46 | -0.61% | 867.5K |
| 2026-03-26 | $80.81 | $80.23 | -0.72% | 1.07M |
| 2026-03-25 | $81.53 | $81.29 | -0.29% | 646.7K |
| 2026-03-24 | $80.09 | $81.17 | 1.35% | 1.02M |
| 2026-03-23 | $80.70 | $80.51 | -0.24% | 903.25K |
| 2026-03-20 | $80.38 | $79.65 | -0.91% | 657K |
| 2026-03-19 | $79.75 | $80.39 | 0.80% | 1.04M |
| 2026-03-18 | $80.91 | $80.27 | -0.79% | 466.25K |
| 2026-03-17 | $81.08 | $81.15 | 0.09% | 390.15K |
| 2026-03-16 | $80.60 | $80.47 | -0.16% | 521.24K |
| 2026-03-13 | $80.19 | $79.82 | -0.46% | 528.41K |
| 2026-03-12 | $80.25 | $79.85 | -0.50% | 921.43K |
| 2026-03-11 | $80.94 | $81.01 | 0.09% | 617.31K |
| 2026-03-10 | $80.90 | $80.94 | 0.05% | 854.82K |