Is Avantis Core Municipal Fixed Income ETF (AVMU) a Buy, Sell, or Hold?
AMEX : AVMU
Avantis Core Municipal Fixed Income ETF
$45.91 USD
$0.02 (0.04%)
- Volume
- 21.29K
- Average Volume
- 11.57K
- Market Capitalization
- $169.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.14
- Year Low
- $43.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.85 | $45.91 | 0.13% | 21300 |
| 2026-07-16 | $45.97 | $45.89 | -0.17% | 12210 |
| 2026-07-15 | $46.17 | $46.04 | -0.28% | 16309 |
| 2026-07-14 | $46.16 | $46.17 | 0.02% | 7502 |
| 2026-07-13 | $46.27 | $46.19 | -0.17% | 39000 |
| 2026-07-10 | $46.25 | $46.25 | 0.00% | 6500 |
| 2026-07-09 | $46.29 | $46.28 | -0.02% | 6900 |
| 2026-07-08 | $46.30 | $46.27 | -0.06% | 13000 |
| 2026-07-07 | $46.39 | $46.38 | -0.02% | 3722 |
| 2026-07-06 | $46.57 | $46.63 | 0.13% | 2538 |
| 2026-07-02 | $46.62 | $46.61 | -0.02% | 39900 |
| 2026-07-01 | $46.52 | $46.58 | 0.13% | 1705 |
| 2026-06-30 | $46.54 | $46.59 | 0.11% | 5800 |
| 2026-06-29 | $46.53 | $46.56 | 0.06% | 8104 |
| 2026-06-26 | $46.52 | $46.54 | 0.04% | 7436 |
| 2026-06-25 | $46.52 | $46.52 | 0.00% | 2008 |
| 2026-06-24 | $46.48 | $46.51 | 0.06% | 2300 |
| 2026-06-23 | $46.47 | $46.45 | -0.04% | 2400 |
| 2026-06-22 | $46.47 | $46.48 | 0.02% | 5400 |
| 2026-06-18 | $46.48 | $46.47 | -0.02% | 1400 |
| 2026-06-17 | $46.45 | $46.36 | -0.19% | 4200 |
| 2026-06-16 | $46.38 | $46.42 | 0.09% | 80228 |
| 2026-06-15 | $46.41 | $46.39 | -0.04% | 23800 |
| 2026-06-12 | $46.35 | $46.35 | 0.00% | 8000 |
| 2026-06-11 | $46.33 | $46.40 | 0.15% | 3500 |
| 2026-06-10 | $46.39 | $46.33 | -0.13% | 5716 |
| 2026-06-09 | $46.40 | $46.42 | 0.04% | 1337 |
| 2026-06-08 | $46.40 | $46.37 | -0.06% | 7230 |
| 2026-06-05 | $46.26 | $46.37 | 0.24% | 6937 |
| 2026-06-04 | $46.36 | $46.41 | 0.11% | 28308 |
| 2026-06-03 | $46.44 | $46.48 | 0.09% | 3019 |
| 2026-06-02 | $46.45 | $46.45 | 0.00% | 4800 |
| 2026-06-01 | $46.31 | $46.38 | 0.15% | 7507 |
| 2026-05-29 | $46.34 | $46.37 | 0.06% | 14400 |
| 2026-05-28 | $46.25 | $46.30 | 0.11% | 7839 |
| 2026-05-27 | $46.19 | $46.12 | -0.15% | 28531 |
| 2026-05-26 | $46.12 | $46.20 | 0.17% | 12226 |
| 2026-05-22 | $45.98 | $45.91 | -0.15% | 15900 |
| 2026-05-21 | $45.85 | $45.90 | 0.11% | 28400 |
| 2026-05-20 | $45.75 | $45.86 | 0.24% | 6500 |
| 2026-05-19 | $45.81 | $45.77 | -0.09% | 3335 |
| 2026-05-18 | $45.92 | $45.83 | -0.20% | 14948 |
| 2026-05-15 | $45.91 | $45.87 | -0.09% | 7200 |
| 2026-05-14 | $46.18 | $46.20 | 0.04% | 9600 |
| 2026-05-13 | $46.15 | $46.13 | -0.04% | 16532 |
| 2026-05-12 | $46.23 | $46.22 | -0.02% | 2800 |
| 2026-05-11 | $46.34 | $46.29 | -0.11% | 7426 |
| 2026-05-08 | $46.40 | $46.34 | -0.13% | 11744 |
| 2026-05-07 | $46.35 | $46.31 | -0.09% | 8700 |
| 2026-05-06 | $46.31 | $46.34 | 0.06% | 6049 |
| 2026-05-05 | $46.34 | $46.35 | 0.02% | 10840 |
| 2026-05-04 | $46.34 | $46.35 | 0.02% | 17927 |
| 2026-05-01 | $46.40 | $46.37 | -0.06% | 5135 |
| 2026-04-30 | $46.35 | $46.38 | 0.06% | 13928 |
| 2026-04-29 | $46.39 | $46.37 | -0.04% | 14605 |
| 2026-04-28 | $46.44 | $46.46 | 0.04% | 7921 |
| 2026-04-27 | $46.48 | $46.51 | 0.06% | 12700 |
| 2026-04-24 | $46.46 | $46.47 | 0.02% | 6321 |
| 2026-04-23 | $46.52 | $46.45 | -0.15% | 17643 |
| 2026-04-22 | $46.33 | $46.31 | -0.04% | 2800 |
| 2026-04-21 | $46.32 | $46.32 | 0.00% | 13600 |
| 2026-04-20 | $46.32 | $46.36 | 0.09% | 12300 |
| 2026-04-17 | $46.28 | $46.33 | 0.11% | 22900 |
| 2026-04-16 | $46.20 | $46.21 | 0.02% | 2200 |
| 2026-04-15 | $46.05 | $46.21 | 0.35% | 12620 |
| 2026-04-14 | $46.23 | $46.23 | 0.00% | 40949 |
| 2026-04-13 | $46.15 | $46.18 | 0.07% | 17626 |
| 2026-04-10 | $46.16 | $46.11 | -0.11% | 10927 |
| 2026-04-09 | $46.07 | $46.24 | 0.37% | 13800 |
| 2026-04-08 | $46.25 | $46.08 | -0.37% | 11500 |
| 2026-04-07 | $45.77 | $45.88 | 0.24% | 4439 |
| 2026-04-06 | $45.96 | $45.97 | 0.02% | 3900 |
| 2026-04-02 | $45.93 | $45.97 | 0.09% | 7800 |
| 2026-04-01 | $45.91 | $45.86 | -0.11% | 11631 |
| 2026-03-31 | $45.68 | $45.80 | 0.26% | 25000 |
| 2026-03-30 | $45.57 | $45.55 | -0.04% | 28521 |
| 2026-03-27 | $45.55 | $45.43 | -0.26% | 25633 |
| 2026-03-26 | $45.76 | $45.63 | -0.28% | 8815 |
| 2026-03-25 | $45.69 | $45.74 | 0.11% | 4800 |
| 2026-03-24 | $45.87 | $45.66 | -0.46% | 9431 |
| 2026-03-23 | $45.84 | $45.91 | 0.15% | 41200 |
| 2026-03-20 | $46.20 | $45.83 | -0.80% | 8642 |
| 2026-03-19 | $46.30 | $46.19 | -0.24% | 5139 |
| 2026-03-18 | $46.39 | $46.34 | -0.11% | 26500 |
| 2026-03-17 | $46.38 | $46.38 | 0.00% | 9500 |
| 2026-03-16 | $46.47 | $46.37 | -0.22% | 10907 |
| 2026-03-13 | $46.25 | $46.31 | 0.13% | 8815 |
| 2026-03-12 | $46.38 | $46.24 | -0.30% | 3029 |
| 2026-03-11 | $46.48 | $46.40 | -0.17% | 14644 |
| 2026-03-10 | $46.52 | $46.49 | -0.06% | 22400 |