Loading live market data…

Avanti Helium Corp.

TSXV:AVN.V

$0.485 CAD

$0.04 (10.23%)

Volume
488.73K
Average Volume
407.2K
Market Capitalization
$62.45M
P/E Ratio
-28.53
Dividend Yield
0.00%
Price Target
$
Year High
$0.78
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.47 $0.49 3.19% 488.73K
2026-07-14 $0.47 $0.44 -6.38% 110.21K
2026-07-13 $0.45 $0.47 4.49% 283.35K
2026-07-10 $0.45 $0.43 -4.44% 49400
2026-07-09 $0.47 $0.44 -6.45% 116.61K
2026-07-08 $0.44 $0.45 2.27% 480.7K
2026-07-07 $0.42 $0.44 3.57% 57100
2026-07-06 $0.45 $0.43 -4.44% 86522
2026-07-03 $0.45 $0.44 -3.33% 87100
2026-07-02 $0.45 $0.44 -2.22% 175.1K
2026-06-30 $0.44 $0.43 -3.41% 40100
2026-06-29 $0.43 $0.43 0.00% 43800
2026-06-26 $0.43 $0.43 0.00% 45200
2026-06-25 $0.41 $0.45 11.11% 967.3K
2026-06-24 $0.45 $0.40 -11.11% 423.02K
2026-06-23 $0.44 $0.45 1.14% 53200
2026-06-22 $0.43 $0.43 0.00% 50700
2026-06-19 $0.42 $0.43 2.38% 72040
2026-06-18 $0.44 $0.42 -3.45% 538.4K
2026-06-17 $0.43 $0.45 5.88% 98827
2026-06-16 $0.43 $0.43 0.00% 734.91K
2026-06-15 $0.45 $0.45 1.12% 244.84K
2026-06-12 $0.45 $0.45 0.00% 88747
2026-06-11 $0.48 $0.45 -6.32% 374.62K
2026-06-10 $0.47 $0.47 -1.06% 81604
2026-06-09 $0.47 $0.48 2.15% 664.2K
2026-06-08 $0.47 $0.45 -3.23% 109.84K
2026-06-05 $0.50 $0.45 -9.60% 551.4K
2026-06-04 $0.52 $0.51 -1.92% 241.51K
2026-06-03 $0.44 $0.51 15.91% 838.11K
2026-06-02 $0.45 $0.45 0.00% 279.5K
2026-06-01 $0.44 $0.45 3.45% 500.7K
2026-05-29 $0.44 $0.44 1.15% 124.24K
2026-05-28 $0.45 $0.44 -2.25% 81603
2026-05-27 $0.43 $0.43 1.18% 299.1K
2026-05-26 $0.43 $0.44 3.53% 211.12K
2026-05-25 $0.46 $0.43 -6.52% 578.13K
2026-05-22 $0.46 $0.44 -3.30% 485.1K
2026-05-21 $0.46 $0.45 -2.17% 317.7K
2026-05-20 $0.49 $0.46 -5.15% 213.11K
2026-05-19 $0.50 $0.48 -5.00% 557.2K
2026-05-15 $0.46 $0.50 8.79% 1.15M
2026-05-14 $0.46 $0.47 3.30% 201.2K
2026-05-13 $0.46 $0.47 1.09% 332.14K
2026-05-12 $0.48 $0.48 0.00% 266K
2026-05-11 $0.45 $0.48 6.74% 879.3K
2026-05-08 $0.46 $0.47 2.17% 136.03K
2026-05-07 $0.51 $0.48 -6.86% 299.7K
2026-05-06 $0.58 $0.48 -17.24% 1.47M
2026-05-05 $0.53 $0.56 5.66% 441.03K
2026-05-04 $0.54 $0.54 0.00% 358.63K
2026-05-01 $0.51 $0.56 9.80% 460.5K
2026-04-30 $0.53 $0.50 -5.66% 341.64K
2026-04-29 $0.52 $0.52 0.00% 831.73K
2026-04-28 $0.49 $0.52 6.12% 460.3K
2026-04-27 $0.47 $0.47 0.00% 974.01K
2026-04-24 $0.47 $0.47 0.00% 363.14K
2026-04-23 $0.49 $0.48 -1.03% 361.51K
2026-04-22 $0.47 $0.48 3.23% 415.41K
2026-04-21 $0.46 $0.48 3.26% 995.5K
2026-04-20 $0.48 $0.45 -7.29% 1.05M
2026-04-17 $0.50 $0.47 -6.00% 1.38M
2026-04-16 $0.56 $0.51 -8.93% 716.2K
2026-04-15 $0.58 $0.54 -6.90% 560.3K
2026-04-14 $0.61 $0.58 -4.92% 593.3K
2026-04-13 $0.56 $0.58 3.57% 735.53K
2026-04-10 $0.53 $0.55 3.77% 509.6K
2026-04-09 $0.56 $0.53 -5.36% 581.4K
2026-04-08 $0.57 $0.54 -5.26% 1.48M
2026-04-07 $0.65 $0.59 -9.23% 1.53M
2026-04-06 $0.63 $0.63 0.00% 648.41K
2026-04-02 $0.59 $0.60 1.69% 1.81M
2026-04-01 $0.57 $0.56 -1.75% 1.61M
2026-03-31 $0.70 $0.59 -15.71% 1.93M
2026-03-30 $0.70 $0.73 4.29% 2.89M
2026-03-27 $0.64 $0.62 -3.13% 2.04M
2026-03-26 $0.55 $0.60 9.09% 1.42M
2026-03-25 $0.50 $0.54 8.00% 1.36M
2026-03-24 $0.42 $0.51 21.43% 1.09M
2026-03-23 $0.44 $0.43 -2.27% 1.25M
2026-03-20 $0.45 $0.43 -4.44% 1.04M
2026-03-19 $0.40 $0.42 6.33% 1.36M
2026-03-18 $0.43 $0.40 -7.06% 454.2K
2026-03-17 $0.36 $0.41 12.50% 1.78M
2026-03-16 $0.45 $0.36 -21.11% 1.61M
2026-03-13 $0.36 $0.47 30.56% 5M
2026-03-12 $0.28 $0.34 23.64% 1.44M
2026-03-11 $0.27 $0.27 1.89% 66800
2026-03-10 $0.28 $0.27 -5.36% 188.6K
2026-03-09 $0.26 $0.26 0.00% 195.23K