Is Avantis All International Markets Equity ETF (AVNM) a Buy, Sell, or Hold?
AMEX : AVNM
Avantis All International Markets Equity ETF — Stock Chart
$81.32 USD
-$0.09 (-0.11%)
- Volume
- 30.9K
- Average Volume
- 54.9K
- Market Capitalization
- $660.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $85.48
- Year Low
- $64.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $81.46 | $81.31 | -0.18% | 30926 |
| 2026-07-23 | $81.50 | $81.41 | -0.11% | 36321 |
| 2026-07-22 | $82.11 | $82.19 | 0.10% | 37414 |
| 2026-07-21 | $81.39 | $81.87 | 0.59% | 56427 |
| 2026-07-20 | $80.88 | $80.44 | -0.54% | 38449 |
| 2026-07-17 | $80.50 | $80.97 | 0.58% | 57600 |
| 2026-07-16 | $82.43 | $81.53 | -1.09% | 49029 |
| 2026-07-15 | $82.31 | $82.42 | 0.13% | 33100 |
| 2026-07-14 | $82.13 | $82.07 | -0.07% | 95457 |
| 2026-07-13 | $81.90 | $81.34 | -0.68% | 110.7K |
| 2026-07-10 | $82.22 | $82.57 | 0.43% | 68000 |
| 2026-07-09 | $81.88 | $81.96 | 0.10% | 52646 |
| 2026-07-08 | $81.71 | $81.65 | -0.07% | 49136 |
| 2026-07-07 | $82.56 | $82.00 | -0.68% | 136K |
| 2026-07-06 | $82.86 | $83.13 | 0.33% | 55902 |
| 2026-07-02 | $82.49 | $82.05 | -0.53% | 72924 |
| 2026-07-01 | $81.64 | $81.63 | -0.01% | 75739 |
| 2026-06-30 | $81.90 | $82.38 | 0.59% | 34417 |
| 2026-06-29 | $81.70 | $81.87 | 0.21% | 53800 |
| 2026-06-26 | $81.22 | $81.53 | 0.38% | 31537 |
| 2026-06-25 | $82.53 | $82.01 | -0.63% | 143.8K |
| 2026-06-24 | $81.60 | $81.56 | -0.05% | 48000 |
| 2026-06-23 | $82.93 | $81.94 | -1.19% | 86200 |
| 2026-06-22 | $84.38 | $84.38 | 0.00% | 26902 |
| 2026-06-18 | $83.98 | $84.09 | 0.13% | 41900 |
| 2026-06-17 | $83.84 | $83.53 | -0.37% | 58470 |
| 2026-06-16 | $84.47 | $84.08 | -0.46% | 30421 |
| 2026-06-15 | $84.69 | $84.34 | -0.41% | 33100 |
| 2026-06-12 | $82.82 | $83.29 | 0.57% | 60130 |
| 2026-06-11 | $80.96 | $82.69 | 2.14% | 42100 |
| 2026-06-10 | $81.77 | $80.88 | -1.09% | 50100 |
| 2026-06-09 | $83.15 | $82.05 | -1.32% | 54807 |
| 2026-06-08 | $81.42 | $82.10 | 0.84% | 82738 |
| 2026-06-05 | $83.41 | $81.37 | -2.45% | 61900 |
| 2026-06-04 | $84.18 | $84.60 | 0.50% | 66838 |
| 2026-06-03 | $84.52 | $84.32 | -0.24% | 21500 |
| 2026-06-02 | $84.71 | $85.29 | 0.68% | 37200 |
| 2026-06-01 | $84.19 | $84.70 | 0.61% | 88500 |
| 2026-05-29 | $84.87 | $84.63 | -0.28% | 76500 |
| 2026-05-28 | $83.88 | $84.48 | 0.72% | 70000 |
| 2026-05-27 | $84.43 | $84.35 | -0.09% | 43035 |
| 2026-05-26 | $84.56 | $84.79 | 0.27% | 50200 |
| 2026-05-22 | $83.16 | $83.05 | -0.13% | 24000 |
| 2026-05-21 | $82.25 | $83.01 | 0.92% | 23947 |
| 2026-05-20 | $81.47 | $82.69 | 1.50% | 37600 |
| 2026-05-19 | $81.34 | $81.45 | 0.14% | 57400 |
| 2026-05-18 | $82.35 | $82.26 | -0.11% | 35614 |
| 2026-05-15 | $82.28 | $81.91 | -0.45% | 114.5K |
| 2026-05-14 | $83.75 | $83.83 | 0.10% | 40545 |
| 2026-05-13 | $83.41 | $83.99 | 0.70% | 44800 |
| 2026-05-12 | $83.19 | $83.30 | 0.13% | 58228 |
| 2026-05-11 | $83.91 | $84.09 | 0.21% | 30800 |
| 2026-05-08 | $83.68 | $83.93 | 0.30% | 37105 |
| 2026-05-07 | $84.23 | $82.92 | -1.56% | 37931 |
| 2026-05-06 | $83.23 | $83.82 | 0.71% | 61919 |
| 2026-05-05 | $80.30 | $82.03 | 2.15% | 28327 |
| 2026-05-04 | $81.40 | $80.82 | -0.71% | 41700 |
| 2026-05-01 | $81.58 | $81.62 | 0.05% | 46900 |
| 2026-04-30 | $80.88 | $81.71 | 1.03% | 72400 |
| 2026-04-29 | $80.47 | $80.00 | -0.58% | 61700 |
| 2026-04-28 | $80.60 | $80.60 | 0.00% | 51500 |
| 2026-04-27 | $80.98 | $80.85 | -0.16% | 29700 |
| 2026-04-24 | $80.59 | $81.08 | 0.61% | 30900 |
| 2026-04-23 | $80.96 | $80.60 | -0.44% | 61712 |
| 2026-04-22 | $81.47 | $81.36 | -0.14% | 45844 |
| 2026-04-21 | $81.93 | $80.76 | -1.43% | 49500 |
| 2026-04-20 | $82.11 | $82.21 | 0.12% | 22832 |
| 2026-04-17 | $82.51 | $82.67 | 0.19% | 30500 |
| 2026-04-16 | $81.79 | $81.56 | -0.28% | 42623 |
| 2026-04-15 | $81.63 | $81.57 | -0.07% | 31941 |
| 2026-04-14 | $81.64 | $81.95 | 0.38% | 51500 |
| 2026-04-13 | $80.05 | $81.18 | 1.41% | 38504 |
| 2026-04-10 | $80.78 | $80.58 | -0.25% | 30145 |
| 2026-04-09 | $79.89 | $80.48 | 0.74% | 42800 |
| 2026-04-08 | $81.00 | $80.41 | -0.73% | 95200 |
| 2026-04-07 | $76.79 | $77.29 | 0.65% | 51500 |
| 2026-04-06 | $76.93 | $77.30 | 0.48% | 66600 |
| 2026-04-02 | $75.67 | $76.77 | 1.45% | 64600 |
| 2026-04-01 | $77.27 | $77.33 | 0.08% | 52200 |
| 2026-03-31 | $74.81 | $76.17 | 1.82% | 171.03K |
| 2026-03-30 | $74.65 | $73.93 | -0.96% | 49700 |
| 2026-03-27 | $74.43 | $74.14 | -0.39% | 170.6K |
| 2026-03-26 | $75.25 | $74.53 | -0.96% | 70000 |
| 2026-03-25 | $76.48 | $76.30 | -0.24% | 48239 |
| 2026-03-24 | $74.50 | $75.14 | 0.86% | 102.35K |
| 2026-03-23 | $75.11 | $75.48 | 0.49% | 101.51K |
| 2026-03-20 | $75.53 | $73.78 | -2.32% | 55900 |
| 2026-03-19 | $74.90 | $75.98 | 1.44% | 61215 |
| 2026-03-18 | $77.11 | $76.19 | -1.19% | 77000 |
| 2026-03-17 | $77.54 | $77.34 | -0.26% | 33207 |