Loading live market data…

Avanos Medical, Inc.

NYSE:AVNS

$24.93 USD

$0 (0.0%)

Volume
357.27K
Average Volume
1.67M
Market Capitalization
$1.17B
P/E Ratio
-16.61
Dividend Yield
0.00%
Price Target
$23.00
Year High
$25.49
Year Low
$9.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $24.93 $24.93 0.00% 357.3K
2026-07-13 $24.93 $24.93 0.00% 465.6K
2026-07-10 $24.93 $24.93 0.00% 336.53K
2026-07-09 $24.94 $24.94 0.00% 285.31K
2026-07-08 $24.92 $24.92 0.00% 1M
2026-07-07 $24.95 $24.92 -0.12% 790.62K
2026-07-06 $24.93 $24.92 -0.04% 408.6K
2026-07-02 $24.91 $24.93 0.08% 1.39M
2026-07-01 $24.90 $24.63 -1.08% 2.12M
2026-06-30 $24.91 $24.88 -0.12% 310K
2026-06-29 $24.94 $24.93 -0.04% 631.72K
2026-06-26 $24.93 $24.95 0.08% 1.6M
2026-06-25 $24.95 $24.90 -0.20% 414.1K
2026-06-24 $24.95 $24.95 0.00% 1.04M
2026-06-23 $24.90 $24.93 0.12% 352.7K
2026-06-22 $24.99 $24.90 -0.36% 359.24K
2026-06-18 $24.94 $24.94 0.00% 3M
2026-06-17 $24.95 $24.87 -0.32% 1.58M
2026-06-16 $25.00 $24.96 -0.16% 705.51K
2026-06-15 $24.96 $24.96 0.00% 532.91K
2026-06-12 $24.97 $24.96 -0.04% 360.5K
2026-06-11 $25.05 $24.98 -0.28% 1.28M
2026-06-10 $25.04 $24.98 -0.24% 629.21K
2026-06-09 $25.06 $25.03 -0.12% 703K
2026-06-08 $25.10 $25.00 -0.40% 894.7K
2026-06-05 $24.98 $25.05 0.28% 823.32K
2026-06-04 $25.02 $25.00 -0.08% 1.41M
2026-06-03 $25.07 $24.98 -0.36% 2.35M
2026-06-02 $25.12 $24.99 -0.52% 3.25M
2026-06-01 $25.10 $25.05 -0.20% 3.53M
2026-05-29 $24.78 $24.80 0.08% 988.6K
2026-05-28 $24.75 $24.76 0.04% 643.7K
2026-05-27 $24.75 $24.79 0.16% 834.8K
2026-05-26 $24.74 $24.75 0.04% 1.17M
2026-05-22 $24.73 $24.61 -0.49% 3.55M
2026-05-21 $24.75 $24.70 -0.20% 1.35M
2026-05-20 $24.78 $24.74 -0.16% 751.02K
2026-05-19 $24.72 $24.75 0.12% 625.1K
2026-05-18 $24.74 $24.74 0.00% 849.6K
2026-05-15 $24.71 $24.71 0.00% 592.1K
2026-05-14 $24.76 $24.71 -0.20% 1.06M
2026-05-13 $24.78 $24.72 -0.24% 938.4K
2026-05-12 $24.81 $24.73 -0.32% 1.58M
2026-05-11 $24.78 $24.81 0.12% 789K
2026-05-08 $24.80 $24.80 0.00% 965.9K
2026-05-07 $24.75 $24.77 0.08% 1.75M
2026-05-06 $24.71 $24.72 0.04% 735.81K
2026-05-05 $24.70 $24.70 0.00% 1.14M
2026-05-04 $24.68 $24.66 -0.08% 1.88M
2026-05-01 $24.66 $24.66 0.00% 1.08M
2026-04-30 $24.63 $24.62 -0.04% 2.18M
2026-04-29 $24.63 $24.65 0.08% 876.81K
2026-04-28 $24.61 $24.63 0.08% 1.06M
2026-04-27 $24.68 $24.62 -0.24% 1.75M
2026-04-24 $24.70 $24.66 -0.16% 1.38M
2026-04-23 $24.63 $24.71 0.32% 1.47M
2026-04-22 $24.66 $24.65 -0.04% 1.35M
2026-04-21 $24.65 $24.64 -0.04% 1.4M
2026-04-20 $24.62 $24.64 0.08% 879.34K
2026-04-17 $24.62 $24.62 0.00% 1.51M
2026-04-16 $24.66 $24.66 0.00% 3.85M
2026-04-15 $24.65 $24.72 0.28% 4.91M
2026-04-14 $24.55 $24.63 0.33% 23.94M
2026-04-13 $14.20 $14.53 2.32% 413.2K
2026-04-10 $14.16 $14.18 0.14% 312.2K
2026-04-09 $13.83 $14.09 1.88% 373.52K
2026-04-08 $14.08 $13.92 -1.14% 369.4K
2026-04-07 $13.78 $13.69 -0.65% 349.95K
2026-04-06 $13.96 $13.83 -0.93% 450.83K
2026-04-02 $13.88 $13.95 0.50% 334.44K
2026-04-01 $14.00 $14.09 0.64% 415.6K
2026-03-31 $13.86 $14.01 1.08% 368.4K
2026-03-30 $13.69 $13.73 0.29% 464.9K
2026-03-27 $13.75 $13.52 -1.67% 432.9K
2026-03-26 $13.67 $13.85 1.32% 412.82K
2026-03-25 $13.84 $13.80 -0.29% 507.13K
2026-03-24 $13.57 $13.65 0.59% 369.2K
2026-03-23 $13.49 $13.40 -0.67% 656.3K
2026-03-20 $13.47 $13.05 -3.12% 806.7K
2026-03-19 $13.36 $13.46 0.75% 495.9K
2026-03-18 $13.45 $13.46 0.07% 399.1K
2026-03-17 $13.77 $13.61 -1.16% 578K
2026-03-16 $13.64 $13.82 1.32% 826.45K
2026-03-13 $13.67 $13.69 0.15% 831.1K
2026-03-12 $13.20 $13.43 1.74% 645.74K
2026-03-11 $13.04 $13.40 2.76% 756.32K
2026-03-10 $13.09 $13.11 0.15% 883.3K
2026-03-09 $13.03 $13.12 0.69% 724.6K
2026-03-06 $13.47 $13.29 -1.34% 447.9K
2026-03-05 $13.63 $13.79 1.17% 426.81K