Is Avient Corporation (AVNT) a Buy, Sell, or Hold?
NYSE : AVNT
Avient Corporation
$38.07 USD
$2.21 (6.16%)
- Volume
- 342.57K
- Average Volume
- 826.21K
- Market Capitalization
- $3.49B
- P/E Ratio
- 20.85
- Dividend Yield
- 3.05%
- Price Target
- $44.00
- Year High
- $44.85
- Year Low
- $27.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.77
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $36.00 | $38.07 | 5.75% | 905.56K |
| 2026-07-15 | $35.98 | $35.86 | -0.33% | 523.6K |
| 2026-07-14 | $36.15 | $35.81 | -0.94% | 549K |
| 2026-07-13 | $36.04 | $35.57 | -1.30% | 538.7K |
| 2026-07-10 | $36.29 | $36.03 | -0.72% | 849.05K |
| 2026-07-09 | $35.95 | $35.98 | 0.08% | 678.01K |
| 2026-07-08 | $37.57 | $35.73 | -4.90% | 1.31M |
| 2026-07-07 | $38.89 | $38.10 | -2.03% | 1.42M |
| 2026-07-06 | $37.44 | $38.89 | 3.87% | 1.52M |
| 2026-07-02 | $36.91 | $37.31 | 1.08% | 713.84K |
| 2026-07-01 | $36.89 | $36.82 | -0.19% | 839.9K |
| 2026-06-30 | $37.09 | $36.96 | -0.35% | 798.31K |
| 2026-06-29 | $37.38 | $36.84 | -1.44% | 1.09M |
| 2026-06-26 | $36.65 | $37.91 | 3.44% | 3.04M |
| 2026-06-25 | $36.98 | $37.00 | 0.05% | 1.25M |
| 2026-06-24 | $35.56 | $36.82 | 3.54% | 993.5K |
| 2026-06-23 | $36.73 | $35.77 | -2.61% | 786.8K |
| 2026-06-22 | $37.41 | $37.28 | -0.35% | 919.5K |
| 2026-06-18 | $36.89 | $37.66 | 2.09% | 1.44M |
| 2026-06-17 | $37.62 | $36.86 | -2.02% | 929.1K |
| 2026-06-16 | $37.64 | $37.67 | 0.08% | 976.34K |
| 2026-06-15 | $38.21 | $37.54 | -1.75% | 1.12M |
| 2026-06-12 | $37.09 | $37.76 | 1.81% | 1.04M |
| 2026-06-11 | $35.57 | $36.52 | 2.67% | 917.11K |
| 2026-06-10 | $35.47 | $34.97 | -1.41% | 993.1K |
| 2026-06-09 | $35.35 | $35.45 | 0.28% | 844.4K |
| 2026-06-08 | $33.96 | $34.49 | 1.56% | 1.07M |
| 2026-06-05 | $34.00 | $33.94 | -0.18% | 487.5K |
| 2026-06-04 | $34.97 | $34.14 | -2.37% | 578.33K |
| 2026-06-03 | $34.88 | $34.50 | -1.09% | 637.5K |
| 2026-06-02 | $34.63 | $35.21 | 1.67% | 494.7K |
| 2026-06-01 | $34.84 | $34.61 | -0.66% | 825.7K |
| 2026-05-29 | $36.29 | $35.42 | -2.40% | 619.61K |
| 2026-05-28 | $36.07 | $36.18 | 0.30% | 594.2K |
| 2026-05-27 | $35.75 | $36.23 | 1.34% | 635.52K |
| 2026-05-26 | $34.62 | $35.29 | 1.94% | 1.26M |
| 2026-05-22 | $34.32 | $34.31 | -0.03% | 625.8K |
| 2026-05-21 | $33.64 | $34.12 | 1.43% | 730.7K |
| 2026-05-20 | $32.78 | $33.82 | 3.17% | 687.8K |
| 2026-05-19 | $33.19 | $32.64 | -1.66% | 786.93K |
| 2026-05-18 | $34.02 | $33.55 | -1.38% | 916.3K |
| 2026-05-15 | $34.37 | $33.77 | -1.75% | 646.84K |
| 2026-05-14 | $34.67 | $34.76 | 0.26% | 1.21M |
| 2026-05-13 | $35.28 | $34.33 | -2.69% | 1.35M |
| 2026-05-12 | $35.86 | $35.26 | -1.67% | 625.33K |
| 2026-05-11 | $37.08 | $35.99 | -2.94% | 806K |
| 2026-05-08 | $36.27 | $36.89 | 1.71% | 992K |
| 2026-05-07 | $38.79 | $36.52 | -5.85% | 761.2K |
| 2026-05-06 | $38.12 | $37.84 | -0.73% | 766.7K |
| 2026-05-05 | $35.94 | $37.15 | 3.37% | 781.5K |
| 2026-05-04 | $36.51 | $35.61 | -2.47% | 609.38K |
| 2026-05-01 | $37.33 | $36.76 | -1.53% | 452.7K |
| 2026-04-30 | $36.10 | $37.08 | 2.71% | 511.72K |
| 2026-04-29 | $36.58 | $36.18 | -1.09% | 333.6K |
| 2026-04-28 | $37.34 | $36.87 | -1.26% | 338.1K |
| 2026-04-27 | $37.40 | $37.16 | -0.64% | 438.5K |
| 2026-04-24 | $37.15 | $37.56 | 1.10% | 387.24K |
| 2026-04-23 | $37.38 | $37.09 | -0.78% | 406K |
| 2026-04-22 | $38.46 | $37.25 | -3.15% | 445.8K |
| 2026-04-21 | $38.59 | $38.08 | -1.32% | 476.55K |
| 2026-04-20 | $38.31 | $38.50 | 0.50% | 338.72K |
| 2026-04-17 | $38.17 | $38.55 | 1.00% | 575.14K |
| 2026-04-16 | $37.67 | $37.63 | -0.11% | 640.33K |
| 2026-04-15 | $37.74 | $37.51 | -0.61% | 682.9K |
| 2026-04-14 | $37.73 | $37.92 | 0.50% | 489.6K |
| 2026-04-13 | $38.00 | $37.79 | -0.55% | 459.03K |
| 2026-04-10 | $37.80 | $38.21 | 1.08% | 589.85K |
| 2026-04-09 | $36.79 | $37.45 | 1.79% | 399.32K |
| 2026-04-08 | $36.46 | $37.05 | 1.62% | 787.81K |
| 2026-04-07 | $34.61 | $34.72 | 0.32% | 667.5K |
| 2026-04-06 | $34.71 | $34.72 | 0.03% | 697.01K |
| 2026-04-02 | $35.80 | $35.07 | -2.04% | 588.4K |
| 2026-04-01 | $36.42 | $36.40 | -0.05% | 654.02K |
| 2026-03-31 | $36.08 | $36.30 | 0.61% | 614.7K |
| 2026-03-30 | $36.17 | $35.54 | -1.74% | 870.44K |
| 2026-03-27 | $35.92 | $35.55 | -1.03% | 670.44K |
| 2026-03-26 | $35.89 | $36.23 | 0.95% | 892K |
| 2026-03-25 | $34.88 | $36.27 | 3.99% | 1.28M |
| 2026-03-24 | $32.94 | $34.32 | 4.19% | 678.24K |
| 2026-03-23 | $33.05 | $33.46 | 1.24% | 859.3K |
| 2026-03-20 | $32.06 | $31.91 | -0.47% | 1.59M |
| 2026-03-19 | $32.19 | $32.04 | -0.47% | 1.57M |
| 2026-03-18 | $33.76 | $32.91 | -2.52% | 857.4K |
| 2026-03-17 | $34.36 | $34.09 | -0.79% | 748.2K |
| 2026-03-16 | $34.55 | $34.35 | -0.58% | 763.01K |
| 2026-03-13 | $34.89 | $34.28 | -1.75% | 766.2K |
| 2026-03-12 | $34.97 | $34.53 | -1.26% | 766.85K |
| 2026-03-11 | $35.69 | $35.45 | -0.67% | 528.46K |
| 2026-03-10 | $36.46 | $35.95 | -1.40% | 477.81K |
| 2026-03-09 | $35.92 | $36.62 | 1.95% | 757.04K |
Get the Latest News and Ratings for Your Stocks