Loading live market data…

Avant Brands Inc.

TSX:AVNT.TO

$0.55 CAD

$0 (0.0%)

Volume
166
Average Volume
8.66K
Market Capitalization
$6.27M
P/E Ratio
-0.50
Dividend Yield
0.00%
Price Target
$
Year High
$1.08
Year Low
$0.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.33
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.51 $0.55 7.84% 3600
2026-07-10 $0.57 $0.55 -3.51% 3232
2026-07-09 $0.53 $0.55 3.77% 3408
2026-07-08 $0.53 $0.53 0.00% 18700
2026-07-07 $0.58 $0.55 -5.17% 11800
2026-07-06 $0.56 $0.56 0.00% 9239
2026-07-03 $0.59 $0.59 0.00% 18764
2026-07-02 $0.60 $0.59 -1.67% 18800
2026-06-30 $0.61 $0.61 0.00% 128
2026-06-29 $0.61 $0.61 0.00% 1600
2026-06-26 $0.60 $0.60 0.00% 500
2026-06-25 $0.58 $0.58 0.00% 152
2026-06-24 $0.58 $0.58 0.00% 735
2026-06-23 $0.59 $0.57 -3.39% 8500
2026-06-22 $0.58 $0.58 0.00% 5400
2026-06-19 $0.58 $0.58 0.00% 2001
2026-06-18 $0.58 $0.58 0.00% -
2026-06-17 $0.53 $0.58 9.43% 1833
2026-06-16 $0.52 $0.65 25.00% 6420
2026-06-15 $0.60 $0.60 0.00% 1045
2026-06-12 $0.67 $0.64 -4.48% 7013
2026-06-11 $0.59 $0.65 10.17% 31929
2026-06-10 $0.57 $0.57 0.00% -
2026-06-09 $0.60 $0.57 -5.00% 13030
2026-06-08 $0.60 $0.60 0.00% 2042
2026-06-05 $0.60 $0.60 0.00% 3000
2026-06-04 $0.62 $0.62 0.00% 7000
2026-06-03 $0.60 $0.59 -1.67% 5546
2026-06-02 $0.60 $0.59 -1.67% 2000
2026-06-01 $0.62 $0.61 -1.61% 13106
2026-05-29 $0.61 $0.65 6.56% 16500
2026-05-28 $0.61 $0.63 3.28% 8300
2026-05-27 $0.59 $0.60 1.69% 11500
2026-05-26 $0.48 $0.60 25.00% 24836
2026-05-25 $0.57 $0.60 5.26% 9500
2026-05-22 $0.60 $0.56 -6.67% 7236
2026-05-21 $0.59 $0.59 0.00% 3400
2026-05-20 $0.62 $0.59 -4.84% 6300
2026-05-19 $0.60 $0.64 6.67% 6300
2026-05-15 $0.58 $0.61 5.17% 1501
2026-05-14 $0.60 $0.58 -3.33% 8603
2026-05-13 $0.60 $0.60 0.00% 5
2026-05-12 $0.60 $0.60 0.00% 5648
2026-05-11 $0.60 $0.58 -3.33% 10500
2026-05-08 $0.60 $0.60 0.00% 600
2026-05-07 $0.60 $0.61 1.67% 9844
2026-05-06 $0.56 $0.56 0.00% 1100
2026-05-05 $0.63 $0.56 -11.11% 68100
2026-05-04 $0.52 $0.58 11.54% 39225
2026-05-01 $0.50 $0.50 0.00% 29704
2026-04-30 $0.54 $0.52 -3.70% 5009
2026-04-29 $0.55 $0.52 -5.45% 8907
2026-04-28 $0.57 $0.56 -1.75% 2035
2026-04-27 $0.59 $0.57 -3.39% 15300
2026-04-24 $0.60 $0.60 0.00% 5002
2026-04-23 $0.60 $0.61 1.67% 3910
2026-04-22 $0.60 $0.60 0.00% 15612
2026-04-21 $0.62 $0.62 0.00% 700
2026-04-20 $0.58 $0.58 0.00% 800
2026-04-17 $0.64 $0.64 0.00% 526
2026-04-16 $0.64 $0.64 0.00% 526
2026-04-15 $0.65 $0.64 -1.54% 29900
2026-04-14 $0.67 $0.67 0.00% 3300
2026-04-13 $0.63 $0.68 7.94% 4800
2026-04-10 $0.68 $0.68 0.00% 1000
2026-04-09 $0.68 $0.68 0.00% 735
2026-04-08 $0.68 $0.67 -1.47% 3700
2026-04-07 $0.68 $0.67 -1.47% 10521
2026-04-06 $0.68 $0.68 0.00% 2512
2026-04-02 $0.68 $0.68 0.00% 508
2026-04-01 $0.69 $0.69 0.00% 2001
2026-03-31 $0.72 $0.72 0.00% 608
2026-03-30 $0.72 $0.72 0.00% 800
2026-03-27 $0.70 $0.71 1.43% 2700
2026-03-26 $0.66 $0.66 0.00% 6000
2026-03-25 $0.70 $0.70 0.00% 16400
2026-03-24 $0.70 $0.70 0.00% 5016
2026-03-23 $0.69 $0.67 -2.90% 5516
2026-03-20 $0.68 $0.70 2.94% 12100
2026-03-19 $0.66 $0.66 0.00% 822
2026-03-18 $0.70 $0.67 -4.29% 2300
2026-03-17 $0.68 $0.68 0.00% 800
2026-03-16 $0.74 $0.74 0.00% 500
2026-03-13 $0.70 $0.70 0.00% 11400
2026-03-12 $0.69 $0.71 2.90% 2727
2026-03-11 $0.74 $0.74 0.00% 1017
2026-03-10 $0.75 $0.69 -8.00% 34100
2026-03-09 $0.82 $0.75 -8.54% 31900
2026-03-06 $0.79 $0.79 0.00% 500
2026-03-05 $0.80 $0.81 1.25% 3001