Is Avantis All International Markets Value ETF 9 (AVNV) a Buy, Sell, or Hold?
AMEX : AVNV
Avantis All International Markets Value ETF 9 — Stock Chart
$83.035 USD
-$0.51 (-0.6%)
- Volume
- 7.45K
- Average Volume
- 8.64K
- Market Capitalization
- $64.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.35
- Year Low
- $65.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVNV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $82.81 | $83.03 | 0.27% | 7500 |
| 2026-07-30 | $82.63 | $83.54 | 1.10% | 27800 |
| 2026-07-29 | $81.70 | $81.25 | -0.55% | 14828 |
| 2026-07-28 | $81.70 | $82.06 | 0.44% | 12020 |
| 2026-07-27 | $82.97 | $82.63 | -0.41% | 7308 |
| 2026-07-24 | $82.52 | $82.41 | -0.13% | 9146 |
| 2026-07-23 | $82.78 | $82.33 | -0.54% | 3706 |
| 2026-07-22 | $83.28 | $83.14 | -0.17% | 5717 |
| 2026-07-21 | $82.11 | $82.69 | 0.71% | 14832 |
| 2026-07-20 | $81.62 | $81.30 | -0.39% | 1400 |
| 2026-07-17 | $81.25 | $81.92 | 0.82% | 12800 |
| 2026-07-16 | $82.43 | $82.43 | 0.00% | 5400 |
| 2026-07-15 | $82.93 | $83.26 | 0.40% | 3900 |
| 2026-07-14 | $83.10 | $82.80 | -0.36% | 8347 |
| 2026-07-13 | $82.80 | $82.26 | -0.65% | 8027 |
| 2026-07-10 | $82.92 | $83.22 | 0.36% | 13700 |
| 2026-07-09 | $82.41 | $82.59 | 0.22% | 20300 |
| 2026-07-08 | $82.08 | $82.30 | 0.27% | 14505 |
| 2026-07-07 | $82.79 | $82.65 | -0.17% | 8300 |
| 2026-07-06 | $83.60 | $84.01 | 0.49% | 5825 |
| 2026-07-02 | $83.41 | $82.72 | -0.83% | 19338 |
| 2026-07-01 | $81.82 | $81.87 | 0.06% | 14000 |
| 2026-06-30 | $82.16 | $82.54 | 0.46% | 6039 |
| 2026-06-29 | $82.00 | $82.23 | 0.28% | 17100 |
| 2026-06-26 | $81.61 | $81.90 | 0.36% | 19145 |
| 2026-06-25 | $82.54 | $82.28 | -0.32% | 4510 |
| 2026-06-24 | $82.16 | $81.98 | -0.22% | 3608 |
| 2026-06-23 | $82.87 | $82.70 | -0.21% | 8600 |
| 2026-06-22 | $84.86 | $84.83 | -0.04% | 6147 |
| 2026-06-18 | $84.97 | $84.88 | -0.11% | 5300 |
| 2026-06-17 | $85.73 | $84.42 | -1.53% | 12148 |
| 2026-06-16 | $85.42 | $85.17 | -0.29% | 12516 |
| 2026-06-15 | $85.82 | $85.42 | -0.47% | 4700 |
| 2026-06-12 | $83.81 | $84.27 | 0.55% | 19629 |
| 2026-06-11 | $82.05 | $83.68 | 1.99% | 1540 |
| 2026-06-10 | $82.90 | $81.82 | -1.30% | 9400 |
| 2026-06-09 | $83.99 | $82.95 | -1.24% | 2530 |
| 2026-06-08 | $83.62 | $83.22 | -0.48% | 7524 |
| 2026-06-05 | $84.26 | $82.64 | -1.92% | 6719 |
| 2026-06-04 | $85.46 | $85.56 | 0.12% | 4147 |
| 2026-06-03 | $85.76 | $85.36 | -0.47% | 4100 |
| 2026-06-02 | $85.70 | $86.13 | 0.50% | 2700 |
| 2026-06-01 | $85.55 | $85.86 | 0.36% | 12400 |
| 2026-05-29 | $85.99 | $85.79 | -0.23% | 8639 |
| 2026-05-28 | $84.87 | $85.62 | 0.88% | 2210 |
| 2026-05-27 | $85.61 | $85.49 | -0.14% | 7600 |
| 2026-05-26 | $85.85 | $86.24 | 0.45% | 5643 |
| 2026-05-22 | $84.54 | $84.42 | -0.14% | 3217 |
| 2026-05-21 | $83.81 | $84.38 | 0.68% | 13161 |
| 2026-05-20 | $82.95 | $83.97 | 1.23% | 6200 |
| 2026-05-19 | $82.99 | $82.91 | -0.10% | 16100 |
| 2026-05-18 | $83.72 | $83.80 | 0.10% | 6730 |
| 2026-05-15 | $83.71 | $83.56 | -0.18% | 34700 |
| 2026-05-14 | $85.37 | $85.23 | -0.16% | 3703 |
| 2026-05-13 | $84.79 | $85.37 | 0.68% | 5234 |
| 2026-05-12 | $84.50 | $84.70 | 0.24% | 2845 |
| 2026-05-11 | $85.40 | $85.38 | -0.02% | 4023 |
| 2026-05-08 | $85.05 | $85.21 | 0.19% | 6000 |
| 2026-05-07 | $85.30 | $84.27 | -1.21% | 3300 |
| 2026-05-06 | $84.65 | $85.09 | 0.52% | 7000 |
| 2026-05-05 | $83.18 | $83.39 | 0.25% | 6734 |
| 2026-05-04 | $82.80 | $82.22 | -0.70% | 3137 |
| 2026-05-01 | $83.21 | $83.01 | -0.24% | 8202 |
| 2026-04-30 | $82.54 | $83.39 | 1.03% | 3335 |
| 2026-04-29 | $81.77 | $81.46 | -0.38% | 4300 |
| 2026-04-28 | $82.16 | $82.02 | -0.17% | 10700 |
| 2026-04-27 | $82.43 | $82.15 | -0.34% | 7719 |
| 2026-04-24 | $82.09 | $82.50 | 0.50% | 1939 |
| 2026-04-23 | $82.50 | $82.17 | -0.40% | 5600 |
| 2026-04-22 | $82.98 | $82.96 | -0.02% | 26300 |
| 2026-04-21 | $83.22 | $82.34 | -1.06% | 2806 |
| 2026-04-20 | $83.76 | $83.75 | -0.01% | 5700 |
| 2026-04-17 | $84.52 | $84.33 | -0.22% | 2024 |
| 2026-04-16 | $83.63 | $83.23 | -0.48% | 13326 |
| 2026-04-15 | $83.34 | $83.23 | -0.13% | 4400 |
| 2026-04-14 | $83.52 | $83.65 | 0.16% | 3734 |
| 2026-04-13 | $81.86 | $82.97 | 1.36% | 11013 |
| 2026-04-10 | $82.59 | $82.49 | -0.12% | 4000 |
| 2026-04-09 | $81.72 | $82.28 | 0.69% | 7448 |
| 2026-04-08 | $82.45 | $82.15 | -0.36% | 3500 |
| 2026-04-07 | $78.85 | $79.20 | 0.44% | 1600 |
| 2026-04-06 | $79.02 | $79.28 | 0.33% | 9300 |
| 2026-04-02 | $77.75 | $78.85 | 1.41% | 8220 |
| 2026-04-01 | $79.45 | $79.40 | -0.06% | 8100 |
| 2026-03-31 | $76.96 | $78.43 | 1.91% | 15029 |
| 2026-03-30 | $76.74 | $76.02 | -0.94% | 6147 |
| 2026-03-27 | $76.42 | $76.21 | -0.27% | 29511 |
| 2026-03-26 | $77.45 | $76.57 | -1.14% | 7000 |
| 2026-03-25 | $78.30 | $78.23 | -0.09% | 13200 |
| 2026-03-24 | $76.36 | $76.94 | 0.76% | 16840 |