Loading live market data…

Aviat Networks, Inc.

NASDAQ:AVNW

$20.95 USD

-$0.24 (-1.13%)

Volume
108.54K
Average Volume
199.56K
Market Capitalization
$271.08M
P/E Ratio
36.75
Dividend Yield
0.00%
Price Target
$33.50
Year High
$27.02
Year Low
$13.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.99
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.12 $20.95 -0.80% 110.73K
2026-07-14 $21.25 $21.19 -0.28% 69900
2026-07-13 $21.52 $21.08 -2.04% 77700
2026-07-10 $21.28 $21.65 1.74% 70744
2026-07-09 $20.88 $21.50 2.97% 146.8K
2026-07-08 $20.40 $20.66 1.27% 103.12K
2026-07-07 $21.11 $20.54 -2.70% 105.9K
2026-07-06 $21.21 $21.07 -0.66% 105.42K
2026-07-02 $22.46 $21.17 -5.74% 104.54K
2026-07-01 $21.99 $22.46 2.14% 131.94K
2026-06-30 $21.59 $22.20 2.83% 297.63K
2026-06-29 $20.52 $20.73 1.02% 131.23K
2026-06-26 $20.20 $20.47 1.34% 338.3K
2026-06-25 $20.86 $20.37 -2.35% 170.3K
2026-06-24 $20.66 $20.72 0.29% 107.63K
2026-06-23 $19.84 $20.66 4.13% 158.9K
2026-06-22 $20.15 $20.20 0.25% 104.72K
2026-06-18 $20.41 $20.04 -1.81% 315.7K
2026-06-17 $20.58 $19.96 -3.01% 112.9K
2026-06-16 $21.05 $20.56 -2.33% 211.71K
2026-06-15 $20.91 $21.13 1.05% 235.3K
2026-06-12 $19.12 $19.37 1.31% 135.12K
2026-06-11 $18.45 $19.12 3.63% 131.1K
2026-06-10 $18.59 $18.35 -1.29% 96545
2026-06-09 $18.92 $18.79 -0.69% 101.6K
2026-06-08 $18.33 $18.89 3.06% 117.75K
2026-06-05 $19.02 $18.04 -5.15% 176.4K
2026-06-04 $18.00 $19.35 7.50% 255.3K
2026-06-03 $18.18 $17.42 -4.18% 250.5K
2026-06-02 $17.79 $18.12 1.85% 124.82K
2026-06-01 $17.77 $17.79 0.11% 129.1K
2026-05-29 $17.79 $17.77 -0.11% 178.9K
2026-05-28 $17.75 $17.79 0.23% 107.89K
2026-05-27 $17.97 $17.98 0.06% 112.7K
2026-05-26 $17.71 $17.93 1.24% 183.4K
2026-05-22 $16.49 $17.59 6.67% 196.6K
2026-05-21 $15.84 $16.45 3.85% 217.95K
2026-05-20 $15.85 $15.99 0.88% 128.74K
2026-05-19 $15.90 $15.72 -1.13% 258.4K
2026-05-18 $16.24 $16.11 -0.80% 200.12K
2026-05-15 $16.07 $16.00 -0.44% 376.91K
2026-05-14 $15.44 $16.37 6.02% 294.4K
2026-05-13 $15.35 $15.35 0.00% 259.5K
2026-05-12 $15.73 $15.31 -2.67% 200.9K
2026-05-11 $15.80 $15.86 0.38% 233.31K
2026-05-08 $16.79 $15.81 -5.84% 291.47K
2026-05-07 $16.50 $16.32 -1.09% 274.3K
2026-05-06 $15.21 $16.47 8.28% 529.08K
2026-05-05 $14.23 $15.09 6.04% 1.11M
2026-05-04 $22.98 $22.64 -1.48% 246.82K
2026-05-01 $23.09 $23.12 0.13% 162.91K
2026-04-30 $21.57 $22.93 6.31% 178.52K
2026-04-29 $21.42 $21.49 0.33% 93503
2026-04-28 $22.40 $21.41 -4.42% 159.2K
2026-04-27 $23.16 $22.62 -2.33% 131.6K
2026-04-24 $22.61 $23.36 3.32% 126.52K
2026-04-23 $22.68 $22.63 -0.22% 181.92K
2026-04-22 $22.57 $22.59 0.09% 202.31K
2026-04-21 $22.71 $22.46 -1.10% 201.68K
2026-04-20 $22.62 $22.50 -0.53% 226.4K
2026-04-17 $23.23 $22.80 -1.85% 196.4K
2026-04-16 $22.61 $22.68 0.31% 297.9K
2026-04-15 $22.36 $22.65 1.30% 188.35K
2026-04-14 $22.45 $22.39 -0.27% 198.7K
2026-04-13 $21.88 $22.27 1.78% 186.2K
2026-04-10 $21.42 $21.99 2.66% 286.85K
2026-04-09 $21.07 $21.25 0.85% 214.03K
2026-04-08 $21.48 $21.21 -1.26% 184.6K
2026-04-07 $20.55 $20.58 0.15% 176.5K
2026-04-06 $20.14 $20.72 2.88% 209.05K
2026-04-02 $19.47 $20.20 3.75% 299.8K
2026-04-01 $22.34 $19.67 -11.95% 895.24K
2026-03-31 $22.64 $22.61 -0.13% 119.8K
2026-03-30 $23.06 $22.48 -2.52% 100.7K
2026-03-27 $23.61 $22.93 -2.88% 125.8K
2026-03-26 $24.79 $23.75 -4.20% 123K
2026-03-25 $25.90 $24.89 -3.90% 110.01K
2026-03-24 $25.33 $25.60 1.07% 94833
2026-03-23 $25.51 $25.46 -0.20% 138.83K
2026-03-20 $25.82 $25.07 -2.90% 108.84K
2026-03-19 $24.67 $25.89 4.95% 213.02K
2026-03-18 $25.28 $24.99 -1.15% 94400
2026-03-17 $25.02 $25.45 1.72% 96300
2026-03-16 $24.95 $25.02 0.28% 42800
2026-03-13 $25.25 $24.62 -2.50% 52413
2026-03-12 $25.52 $25.08 -1.72% 72028
2026-03-11 $25.40 $26.00 2.36% 53342
2026-03-10 $25.20 $25.74 2.14% 98838
2026-03-09 $24.42 $25.37 3.89% 109.2K
2026-03-06 $25.02 $24.95 -0.28% 107.4K