Loading live market data…

Mission Produce, Inc.

NASDAQ:AVO

$13.25 USD

-$0.11 (-0.82%)

Volume
1.1M
Average Volume
1.46M
Market Capitalization
$936.22M
P/E Ratio
41.39
Dividend Yield
0.00%
Price Target
$16.00
Year High
$15.53
Year Low
$10.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.91
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.24 $13.25 0.08% 1.12M
2026-07-14 $13.25 $13.36 0.83% 1.07M
2026-07-13 $13.47 $13.27 -1.48% 983.9K
2026-07-10 $13.48 $13.33 -1.11% 1.06M
2026-07-09 $13.63 $13.35 -2.05% 2.07M
2026-07-08 $13.50 $13.50 0.00% 1.97M
2026-07-07 $13.34 $13.45 0.82% 1.78M
2026-07-06 $12.50 $13.29 6.32% 1.92M
2026-07-02 $12.55 $12.49 -0.48% 1.19M
2026-07-01 $12.17 $12.44 2.22% 1.19M
2026-06-30 $11.98 $11.79 -1.59% 1.51M
2026-06-29 $12.14 $12.06 -0.66% 1.22M
2026-06-26 $11.98 $12.26 2.34% 2.2M
2026-06-25 $12.07 $11.85 -1.82% 1.46M
2026-06-24 $11.91 $12.18 2.27% 1.69M
2026-06-23 $11.45 $11.71 2.27% 1.5M
2026-06-22 $11.88 $11.39 -4.12% 1.99M
2026-06-18 $11.55 $11.49 -0.52% 2.35M
2026-06-17 $11.45 $11.07 -3.32% 1.93M
2026-06-16 $11.73 $11.58 -1.28% 1.62M
2026-06-15 $11.20 $11.18 -0.18% 2.19M
2026-06-12 $11.13 $11.20 0.63% 1.76M
2026-06-11 $11.18 $11.13 -0.45% 2.82M
2026-06-10 $10.90 $11.24 3.12% 2.63M
2026-06-09 $10.11 $10.87 7.52% 5.11M
2026-06-08 $10.25 $10.11 -1.37% 2.04M
2026-06-05 $10.59 $10.22 -3.49% 1.97M
2026-06-04 $11.20 $10.62 -5.18% 1.18M
2026-06-03 $10.85 $11.08 2.12% 1.1M
2026-06-02 $10.89 $10.78 -1.01% 1.7M
2026-06-01 $11.04 $10.89 -1.36% 1.66M
2026-05-29 $11.36 $11.14 -1.94% 2.32M
2026-05-28 $11.48 $11.25 -2.00% 1.18M
2026-05-27 $11.65 $11.44 -1.80% 1.92M
2026-05-26 $11.94 $11.65 -2.43% 753.74K
2026-05-22 $11.94 $11.92 -0.17% 734.7K
2026-05-21 $12.22 $11.94 -2.29% 1M
2026-05-20 $12.21 $12.33 0.98% 981.8K
2026-05-19 $12.36 $12.23 -1.05% 824.12K
2026-05-18 $11.95 $12.29 2.85% 1.14M
2026-05-15 $12.34 $11.95 -3.16% 809.1K
2026-05-14 $12.71 $12.36 -2.75% 559.23K
2026-05-13 $12.62 $12.46 -1.27% 690.42K
2026-05-12 $12.72 $12.63 -0.71% 853.91K
2026-05-11 $13.53 $12.72 -5.99% 980.43K
2026-05-08 $13.31 $13.08 -1.73% 851.5K
2026-05-07 $13.59 $13.30 -2.13% 916.75K
2026-05-06 $13.77 $13.61 -1.16% 887K
2026-05-05 $13.41 $13.66 1.86% 1.03M
2026-05-04 $13.71 $13.33 -2.77% 1.1M
2026-05-01 $13.90 $13.81 -0.65% 777.02K
2026-04-30 $13.75 $13.86 0.80% 1.01M
2026-04-29 $13.62 $13.75 0.95% 1.72M
2026-04-28 $14.50 $13.73 -5.31% 1.61M
2026-04-27 $13.83 $14.26 3.11% 1.33M
2026-04-24 $13.63 $13.83 1.47% 928.54K
2026-04-23 $13.79 $13.73 -0.44% 843.23K
2026-04-22 $13.28 $13.66 2.86% 830.7K
2026-04-21 $13.45 $13.22 -1.71% 1.51M
2026-04-20 $14.15 $13.42 -5.16% 1.87M
2026-04-17 $13.90 $14.29 2.81% 1.18M
2026-04-16 $13.53 $13.78 1.85% 1.25M
2026-04-15 $14.80 $13.75 -7.09% 1M
2026-04-14 $14.60 $14.85 1.71% 969.2K
2026-04-13 $14.70 $14.72 0.14% 826.74K
2026-04-10 $14.64 $14.81 1.16% 670.01K
2026-04-09 $15.20 $14.70 -3.29% 1.12M
2026-04-08 $15.05 $15.34 1.93% 1.04M
2026-04-07 $14.43 $15.03 4.16% 1.12M
2026-04-06 $14.40 $14.44 0.28% 675.15K
2026-04-02 $13.86 $14.44 4.18% 907K
2026-04-01 $13.76 $13.87 0.80% 593.23K
2026-03-31 $13.81 $13.76 -0.36% 544.95K
2026-03-30 $13.93 $13.70 -1.65% 636.9K
2026-03-27 $13.58 $13.94 2.65% 1.13M
2026-03-26 $13.27 $13.60 2.49% 835.51K
2026-03-25 $13.05 $13.29 1.84% 744.13K
2026-03-24 $12.49 $12.99 4.00% 708.41K
2026-03-23 $12.37 $12.66 2.34% 797.07K
2026-03-20 $12.50 $12.22 -2.24% 968.73K
2026-03-19 $12.49 $12.54 0.40% 1.21M
2026-03-18 $12.52 $12.49 -0.24% 1.62M
2026-03-17 $11.90 $12.16 2.18% 1.13M
2026-03-16 $12.25 $11.82 -3.51% 1.14M
2026-03-13 $12.72 $12.15 -4.48% 2.72M
2026-03-12 $13.19 $13.23 0.30% 513.05K
2026-03-11 $13.37 $13.32 -0.37% 610.54K
2026-03-10 $13.63 $13.45 -1.32% 554.02K
2026-03-09 $13.62 $13.72 0.73% 679.93K
2026-03-06 $13.60 $13.79 1.40% 411.3K