Is Avonmore Capital & Management Services Limited (AVONMORE.BO) a Buy, Sell, or Hold?
BSE : AVONMORE.BO
Avonmore Capital & Management Services Limited — Stock Chart
$9.14 INR
-$0.17 (-1.83%)
- Volume
- 59.33K
- Average Volume
- 16.25K
- Market Capitalization
- $2.57B
- P/E Ratio
- 32.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.54
- Year Low
- $9.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AVONMORE.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $9.44 | $9.14 | -3.18% | 59331 |
| 2026-07-27 | $9.41 | $9.31 | -1.06% | 4895 |
| 2026-07-24 | $9.69 | $9.45 | -2.48% | 5379 |
| 2026-07-23 | $9.78 | $9.61 | -1.74% | 2589 |
| 2026-07-22 | $9.92 | $9.73 | -1.92% | 5248 |
| 2026-07-21 | $10.15 | $9.69 | -4.53% | 6178 |
| 2026-07-20 | $9.74 | $9.74 | 0.00% | 4631 |
| 2026-07-17 | $9.80 | $9.79 | -0.10% | 30108 |
| 2026-07-16 | $9.85 | $9.95 | 1.02% | 9984 |
| 2026-07-15 | $10.28 | $9.88 | -3.89% | 26383 |
| 2026-07-14 | $10.47 | $10.14 | -3.15% | 6998 |
| 2026-07-13 | $9.99 | $10.10 | 1.10% | 20853 |
| 2026-07-10 | $10.00 | $9.99 | -0.10% | 6945 |
| 2026-07-09 | $10.04 | $9.98 | -0.60% | 6145 |
| 2026-07-08 | $9.67 | $10.10 | 4.45% | 17259 |
| 2026-07-07 | $10.10 | $10.07 | -0.30% | 5715 |
| 2026-07-06 | $9.61 | $10.10 | 5.10% | 11706 |
| 2026-07-03 | $10.67 | $10.13 | -5.06% | 4460 |
| 2026-07-02 | $10.16 | $10.27 | 1.08% | 4061 |
| 2026-07-01 | $10.32 | $10.18 | -1.36% | 10495 |
| 2026-06-30 | $10.04 | $10.37 | 3.29% | 7190 |
| 2026-06-29 | $10.65 | $10.48 | -1.60% | 41211 |
| 2026-06-25 | $10.70 | $10.60 | -0.93% | 12331 |
| 2026-06-24 | $10.68 | $10.92 | 2.25% | 8307 |
| 2026-06-23 | $10.99 | $10.97 | -0.18% | 5312 |
| 2026-06-22 | $11.07 | $10.79 | -2.53% | 18543 |
| 2026-06-19 | $10.78 | $10.85 | 0.65% | 10023 |
| 2026-06-18 | $10.78 | $11.00 | 2.04% | 15684 |
| 2026-06-17 | $11.23 | $10.90 | -2.94% | 16439 |
| 2026-06-16 | $11.90 | $11.35 | -4.62% | 29525 |
| 2026-06-15 | $11.59 | $11.15 | -3.80% | 14456 |
| 2026-06-12 | $11.79 | $10.83 | -8.14% | 68069 |
| 2026-06-11 | $9.80 | $10.03 | 2.35% | 53065 |
| 2026-06-10 | $10.26 | $9.97 | -2.83% | 14823 |
| 2026-06-09 | $9.80 | $9.95 | 1.53% | 4512 |
| 2026-06-08 | $10.17 | $9.70 | -4.62% | 7822 |
| 2026-06-05 | $11.00 | $10.14 | -7.82% | 11330 |
| 2026-06-04 | $10.23 | $10.15 | -0.78% | 10926 |
| 2026-06-03 | $10.50 | $10.31 | -1.81% | 21532 |
| 2026-06-02 | $10.25 | $10.30 | 0.49% | 85508 |
| 2026-06-01 | $10.89 | $10.80 | -0.83% | 14310 |
| 2026-05-29 | $11.36 | $10.89 | -4.14% | 3395 |
| 2026-05-27 | $10.61 | $11.28 | 6.31% | 17322 |
| 2026-05-26 | $11.16 | $10.76 | -3.58% | 48271 |
| 2026-05-25 | $11.20 | $11.49 | 2.59% | 8374 |
| 2026-05-22 | $10.52 | $10.86 | 3.23% | 1528 |
| 2026-05-21 | $10.93 | $11.00 | 0.64% | 9933 |
| 2026-05-20 | $11.25 | $10.83 | -3.73% | 16414 |
| 2026-05-19 | $10.30 | $11.09 | 7.67% | 18213 |
| 2026-05-18 | $10.41 | $11.00 | 5.67% | 4921 |
| 2026-05-15 | $12.09 | $11.12 | -8.02% | 25662 |
| 2026-05-14 | $12.00 | $11.67 | -2.75% | 4511 |
| 2026-05-13 | $11.28 | $11.64 | 3.19% | 7048 |
| 2026-05-12 | $12.00 | $11.19 | -6.75% | 41176 |
| 2026-05-11 | $12.21 | $12.00 | -1.72% | 28620 |
| 2026-05-08 | $12.20 | $12.29 | 0.74% | 12939 |
| 2026-05-07 | $12.17 | $12.20 | 0.25% | 16845 |
| 2026-05-06 | $12.52 | $12.10 | -3.35% | 13204 |
| 2026-05-05 | $12.50 | $12.15 | -2.80% | 793 |
| 2026-05-04 | $12.44 | $12.16 | -2.25% | 4731 |
| 2026-04-30 | $12.06 | $12.44 | 3.15% | 9341 |
| 2026-04-29 | $12.25 | $12.39 | 1.14% | 13219 |
| 2026-04-28 | $12.08 | $12.90 | 6.79% | 28959 |
| 2026-04-27 | $12.17 | $12.60 | 3.53% | 6398 |
| 2026-04-24 | $12.69 | $12.14 | -4.33% | 14208 |
| 2026-04-23 | $12.11 | $12.33 | 1.82% | 7505 |
| 2026-04-22 | $12.89 | $12.30 | -4.58% | 19587 |
| 2026-04-21 | $12.49 | $12.55 | 0.48% | 19094 |
| 2026-04-20 | $13.01 | $12.33 | -5.23% | 20878 |
| 2026-04-17 | $13.25 | $13.14 | -0.83% | 21525 |
| 2026-04-16 | $13.30 | $13.06 | -1.80% | 28291 |
| 2026-04-15 | $12.46 | $13.00 | 4.33% | 72043 |
| 2026-04-13 | $12.20 | $11.99 | -1.72% | 21951 |
| 2026-04-10 | $12.11 | $12.33 | 1.82% | 14973 |
| 2026-04-09 | $12.50 | $11.96 | -4.32% | 21076 |
| 2026-04-08 | $12.29 | $12.50 | 1.71% | 9495 |
| 2026-04-07 | $11.90 | $11.61 | -2.44% | 9242 |
| 2026-04-06 | $10.81 | $11.67 | 7.96% | 15941 |
| 2026-04-02 | $11.30 | $10.96 | -3.01% | 24021 |
| 2026-04-01 | $11.00 | $11.33 | 3.00% | 17767 |
| 2026-03-30 | $11.99 | $10.29 | -14.18% | 314.28K |
| 2026-03-27 | $11.50 | $11.00 | -4.35% | 111.85K |
| 2026-03-25 | $12.89 | $11.78 | -8.61% | 42341 |
| 2026-03-24 | $11.50 | $11.59 | 0.78% | 115.94K |
| 2026-03-23 | $12.86 | $11.41 | -11.28% | 9749 |
| 2026-03-20 | $12.61 | $12.01 | -4.76% | 13813 |
| 2026-03-19 | $12.86 | $12.49 | -2.88% | 17788 |
| 2026-03-18 | $12.27 | $13.03 | 6.19% | 10573 |
| 2026-03-17 | $12.17 | $12.27 | 0.82% | 8925 |
| 2026-03-16 | $11.21 | $11.96 | 6.69% | 15549 |