Is American Beacon Small Cap Value Fund Investor Class (AVPAX) a Buy, Sell, or Hold?
NASDAQ : AVPAX
American Beacon Small Cap Value Fund Investor Class
$27.62 USD
-$0.24 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.86
- Year Low
- $21.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVPAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.62 | $27.62 | 0.00% | - |
| 2026-07-16 | $27.86 | $27.86 | 0.00% | - |
| 2026-07-15 | $27.55 | $27.55 | 0.00% | - |
| 2026-07-14 | $27.44 | $27.44 | 0.00% | - |
| 2026-07-13 | $27.31 | $27.31 | 0.00% | - |
| 2026-07-10 | $27.39 | $27.39 | 0.00% | - |
| 2026-07-09 | $27.27 | $27.27 | 0.00% | - |
| 2026-07-08 | $26.91 | $26.91 | 0.00% | - |
| 2026-07-07 | $27.13 | $27.13 | 0.00% | - |
| 2026-07-06 | $27.42 | $27.42 | 0.00% | - |
| 2026-07-02 | $27.36 | $27.36 | 0.00% | - |
| 2026-07-01 | $27.69 | $27.69 | 0.00% | - |
| 2026-06-30 | $27.84 | $27.84 | 0.00% | - |
| 2026-06-29 | $27.67 | $27.67 | 0.00% | - |
| 2026-06-26 | $27.77 | $27.77 | 0.00% | - |
| 2026-06-25 | $27.64 | $27.64 | 0.00% | - |
| 2026-06-24 | $27.24 | $27.24 | 0.00% | - |
| 2026-06-23 | $26.98 | $26.98 | 0.00% | - |
| 2026-06-22 | $27.14 | $27.14 | 0.00% | - |
| 2026-06-18 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-17 | $26.65 | $26.65 | 0.00% | - |
| 2026-06-16 | $27.05 | $27.05 | 0.00% | - |
| 2026-06-15 | $27.20 | $27.20 | 0.00% | - |
| 2026-06-12 | $27.30 | $27.30 | 0.00% | - |
| 2026-06-11 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-10 | $26.33 | $26.33 | 0.00% | - |
| 2026-06-09 | $26.58 | $26.58 | 0.00% | - |
| 2026-06-08 | $26.34 | $26.34 | 0.00% | - |
| 2026-06-05 | $26.07 | $26.07 | 0.00% | - |
| 2026-06-04 | $26.59 | $26.59 | 0.00% | - |
| 2026-06-03 | $26.31 | $26.31 | 0.00% | - |
| 2026-06-02 | $26.62 | $26.62 | 0.00% | - |
| 2026-06-01 | $26.17 | $26.17 | 0.00% | - |
| 2026-05-29 | $26.14 | $26.14 | 0.00% | - |
| 2026-05-28 | $26.28 | $26.28 | 0.00% | - |
| 2026-05-27 | $26.25 | $26.25 | 0.00% | - |
| 2026-05-26 | $26.31 | $26.31 | 0.00% | - |
| 2026-05-22 | $25.88 | $25.88 | 0.00% | - |
| 2026-05-21 | $25.62 | $25.62 | 0.00% | - |
| 2026-05-20 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-19 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-18 | $25.33 | $25.33 | 0.00% | - |
| 2026-05-15 | $25.21 | $25.21 | 0.00% | - |
| 2026-05-14 | $25.69 | $25.69 | 0.00% | - |
| 2026-05-13 | $25.55 | $25.55 | 0.00% | - |
| 2026-05-12 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-11 | $25.85 | $25.85 | 0.00% | - |
| 2026-05-08 | $25.98 | $25.98 | 0.00% | - |
| 2026-05-07 | $25.77 | $25.77 | 0.00% | - |
| 2026-05-06 | $26.07 | $26.07 | 0.00% | - |
| 2026-05-05 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-04 | $25.38 | $25.38 | 0.00% | - |
| 2026-05-01 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-30 | $25.69 | $25.69 | 0.00% | - |
| 2026-04-29 | $25.23 | $25.23 | 0.00% | - |
| 2026-04-28 | $25.46 | $25.46 | 0.00% | - |
| 2026-04-27 | $25.64 | $25.64 | 0.00% | - |
| 2026-04-24 | $25.58 | $25.58 | 0.00% | - |
| 2026-04-23 | $25.51 | $25.51 | 0.00% | - |
| 2026-04-22 | $25.48 | $25.48 | 0.00% | - |
| 2026-04-21 | $25.49 | $25.49 | 0.00% | - |
| 2026-04-20 | $25.62 | $25.62 | 0.00% | - |
| 2026-04-17 | $25.45 | $25.45 | 0.00% | - |
| 2026-04-16 | $24.94 | $24.94 | 0.00% | - |
| 2026-04-15 | $24.79 | $24.79 | 0.00% | - |
| 2026-04-14 | $24.92 | $24.92 | 0.00% | - |
| 2026-04-13 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-10 | $24.62 | $24.62 | 0.00% | - |
| 2026-04-09 | $24.69 | $24.69 | 0.00% | - |
| 2026-04-08 | $24.45 | $24.45 | 0.00% | - |
| 2026-04-07 | $23.77 | $23.77 | 0.00% | - |
| 2026-04-06 | $23.71 | $23.71 | 0.00% | - |
| 2026-04-02 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-01 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-31 | $23.39 | $23.39 | 0.00% | - |
| 2026-03-30 | $22.82 | $22.82 | 0.00% | - |
| 2026-03-27 | $23.03 | $23.03 | 0.00% | - |
| 2026-03-26 | $23.39 | $23.39 | 0.00% | - |
| 2026-03-25 | $23.66 | $23.66 | 0.00% | - |
| 2026-03-24 | $23.44 | $23.44 | 0.00% | - |
| 2026-03-23 | $23.12 | $23.12 | 0.00% | - |
| 2026-03-20 | $22.57 | $22.57 | 0.00% | - |
| 2026-03-19 | $22.98 | $22.98 | 0.00% | - |
| 2026-03-18 | $22.86 | $22.86 | 0.00% | - |
| 2026-03-17 | $23.07 | $23.07 | 0.00% | - |
| 2026-03-16 | $22.90 | $22.90 | 0.00% | - |
| 2026-03-13 | $22.79 | $22.79 | 0.00% | - |
| 2026-03-12 | $22.85 | $22.85 | 0.00% | - |
| 2026-03-11 | $23.27 | $23.27 | 0.00% | - |
| 2026-03-10 | $23.28 | $23.28 | 0.00% | - |