Is Avantis U.S. Small Cap Equity ETF (AVSC) a Buy, Sell, or Hold?
AMEX : AVSC
Avantis U.S. Small Cap Equity ETF — Stock Chart
$72.29 USD
$0.13 (0.18%)
- Volume
- 82.61K
- Average Volume
- 132.53K
- Market Capitalization
- $3.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $73.99
- Year Low
- $50.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVSC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.35 | $72.29 | -0.08% | 82738 |
| 2026-07-23 | $72.30 | $72.16 | -0.19% | 108.8K |
| 2026-07-22 | $73.08 | $72.72 | -0.49% | 71136 |
| 2026-07-21 | $72.72 | $73.08 | 0.50% | 116.8K |
| 2026-07-20 | $73.28 | $72.29 | -1.35% | 93200 |
| 2026-07-17 | $72.83 | $72.89 | 0.08% | 127.31K |
| 2026-07-16 | $72.83 | $73.54 | 0.97% | 130.4K |
| 2026-07-15 | $72.68 | $72.85 | 0.23% | 105.7K |
| 2026-07-14 | $72.94 | $72.50 | -0.60% | 91402 |
| 2026-07-13 | $72.52 | $72.31 | -0.29% | 169.2K |
| 2026-07-10 | $72.44 | $72.47 | 0.04% | 176K |
| 2026-07-09 | $71.78 | $72.21 | 0.60% | 81001 |
| 2026-07-08 | $71.74 | $71.38 | -0.50% | 103.91K |
| 2026-07-07 | $72.72 | $72.20 | -0.72% | 100.43K |
| 2026-07-06 | $72.70 | $72.77 | 0.10% | 138.4K |
| 2026-07-02 | $73.51 | $72.63 | -1.20% | 123.1K |
| 2026-07-01 | $73.25 | $73.20 | -0.07% | 192.9K |
| 2026-06-30 | $72.95 | $73.34 | 0.53% | 113.92K |
| 2026-06-29 | $73.17 | $73.02 | -0.21% | 170.49K |
| 2026-06-26 | $72.15 | $73.10 | 1.32% | 121.09K |
| 2026-06-25 | $72.06 | $72.28 | 0.31% | 149.72K |
| 2026-06-24 | $70.99 | $71.68 | 0.97% | 86600 |
| 2026-06-23 | $70.50 | $70.84 | 0.48% | 127.1K |
| 2026-06-22 | $71.07 | $70.95 | -0.17% | 142.9K |
| 2026-06-18 | $70.39 | $70.95 | 0.80% | 110.3K |
| 2026-06-17 | $70.60 | $69.86 | -1.05% | 354.71K |
| 2026-06-16 | $71.39 | $70.56 | -1.16% | 239.7K |
| 2026-06-15 | $71.89 | $70.92 | -1.35% | 91439 |
| 2026-06-12 | $70.66 | $71.22 | 0.79% | 98800 |
| 2026-06-11 | $69.50 | $70.51 | 1.45% | 149.1K |
| 2026-06-10 | $69.37 | $69.03 | -0.49% | 178.14K |
| 2026-06-09 | $69.15 | $69.33 | 0.26% | 159.5K |
| 2026-06-08 | $69.04 | $68.87 | -0.25% | 96297 |
| 2026-06-05 | $69.15 | $68.33 | -1.19% | 121.3K |
| 2026-06-04 | $68.78 | $69.55 | 1.12% | 113.83K |
| 2026-06-03 | $69.07 | $68.54 | -0.77% | 139.34K |
| 2026-06-02 | $68.68 | $69.46 | 1.14% | 108.12K |
| 2026-06-01 | $68.50 | $68.86 | 0.53% | 122.5K |
| 2026-05-29 | $69.31 | $68.87 | -0.63% | 80935 |
| 2026-05-28 | $68.90 | $69.34 | 0.64% | 142.54K |
| 2026-05-27 | $69.30 | $69.12 | -0.26% | 147.9K |
| 2026-05-26 | $68.37 | $69.09 | 1.05% | 121.52K |
| 2026-05-22 | $67.86 | $68.09 | 0.34% | 112.2K |
| 2026-05-21 | $66.90 | $67.57 | 1.00% | 164.2K |
| 2026-05-20 | $66.25 | $67.35 | 1.66% | 147.64K |
| 2026-05-19 | $66.47 | $66.03 | -0.66% | 201.82K |
| 2026-05-18 | $66.52 | $66.70 | 0.27% | 150.2K |
| 2026-05-15 | $66.72 | $66.39 | -0.49% | 99000 |
| 2026-05-14 | $67.53 | $67.44 | -0.13% | 83015 |
| 2026-05-13 | $67.53 | $67.14 | -0.58% | 143.72K |
| 2026-05-12 | $68.05 | $67.36 | -1.01% | 175.34K |
| 2026-05-11 | $68.71 | $68.04 | -0.98% | 121.81K |
| 2026-05-08 | $68.51 | $68.54 | 0.04% | 170.1K |
| 2026-05-07 | $69.07 | $68.13 | -1.36% | 156.22K |
| 2026-05-06 | $69.03 | $68.90 | -0.19% | 151.6K |
| 2026-05-05 | $67.88 | $68.53 | 0.96% | 127.74K |
| 2026-05-04 | $67.98 | $67.56 | -0.62% | 134.7K |
| 2026-05-01 | $68.29 | $68.24 | -0.07% | 141.4K |
| 2026-04-30 | $66.99 | $68.09 | 1.64% | 109.74K |
| 2026-04-29 | $67.72 | $67.01 | -1.05% | 125.33K |
| 2026-04-28 | $68.16 | $67.77 | -0.57% | 85400 |
| 2026-04-27 | $67.99 | $68.07 | 0.12% | 131.95K |
| 2026-04-24 | $67.68 | $67.79 | 0.16% | 68000 |
| 2026-04-23 | $67.53 | $67.52 | -0.01% | 105.2K |
| 2026-04-22 | $68.02 | $67.59 | -0.63% | 75415 |
| 2026-04-21 | $67.98 | $67.39 | -0.87% | 102.75K |
| 2026-04-20 | $67.55 | $67.95 | 0.59% | 105.22K |
| 2026-04-17 | $67.04 | $67.62 | 0.87% | 124.1K |
| 2026-04-16 | $66.17 | $66.32 | 0.23% | 88327 |
| 2026-04-15 | $66.24 | $66.18 | -0.09% | 68147 |
| 2026-04-14 | $66.26 | $66.23 | -0.05% | 117.53K |
| 2026-04-13 | $65.24 | $65.98 | 1.13% | 103.63K |
| 2026-04-10 | $65.70 | $65.32 | -0.58% | 73000 |
| 2026-04-09 | $64.81 | $65.66 | 1.31% | 86901 |
| 2026-04-08 | $65.21 | $65.15 | -0.09% | 73102 |
| 2026-04-07 | $63.24 | $63.56 | 0.51% | 76108 |
| 2026-04-06 | $62.90 | $63.38 | 0.76% | 132.83K |
| 2026-04-02 | $61.75 | $62.99 | 2.01% | 85500 |
| 2026-04-01 | $62.70 | $62.70 | 0.00% | 161.8K |
| 2026-03-31 | $61.35 | $62.30 | 1.55% | 78042 |
| 2026-03-30 | $61.83 | $60.72 | -1.80% | 163.33K |
| 2026-03-27 | $61.88 | $61.36 | -0.84% | 124.21K |
| 2026-03-26 | $62.37 | $62.21 | -0.26% | 117.54K |
| 2026-03-25 | $62.80 | $62.76 | -0.06% | 206.6K |
| 2026-03-24 | $60.98 | $62.15 | 1.92% | 158.6K |
| 2026-03-23 | $61.27 | $61.47 | 0.33% | 118.94K |
| 2026-03-20 | $60.87 | $60.09 | -1.28% | 219.3K |
| 2026-03-19 | $60.07 | $61.07 | 1.66% | 365.8K |
| 2026-03-18 | $61.15 | $60.76 | -0.64% | 111.04K |
| 2026-03-17 | $61.57 | $61.58 | 0.02% | 243.8K |