Is Avantis Responsible U.S. Equity ETF (AVSU) a Buy, Sell, or Hold?
AMEX : AVSU
Avantis Responsible U.S. Equity ETF — Stock Chart
$87.695 USD
-$0.23 (-0.26%)
- Volume
- 2.22K
- Average Volume
- 9.1K
- Market Capitalization
- $479M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.76
- Year Low
- $68.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVSU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $87.71 | $87.69 | -0.02% | 2224 |
| 2026-07-21 | $87.79 | $87.92 | 0.15% | 11824 |
| 2026-07-20 | $87.48 | $86.87 | -0.70% | 12000 |
| 2026-07-17 | $87.04 | $87.19 | 0.17% | 2846 |
| 2026-07-16 | $88.44 | $88.06 | -0.43% | 5900 |
| 2026-07-15 | $88.18 | $88.33 | 0.17% | 8200 |
| 2026-07-14 | $87.91 | $88.17 | 0.30% | 7300 |
| 2026-07-13 | $88.10 | $87.69 | -0.47% | 8500 |
| 2026-07-10 | $88.12 | $88.44 | 0.36% | 7100 |
| 2026-07-09 | $87.33 | $87.96 | 0.72% | 7400 |
| 2026-07-08 | $86.94 | $86.98 | 0.05% | 3800 |
| 2026-07-07 | $88.03 | $87.30 | -0.83% | 7500 |
| 2026-07-06 | $87.82 | $88.08 | 0.30% | 11900 |
| 2026-07-02 | $88.52 | $87.53 | -1.12% | 8500 |
| 2026-07-01 | $88.46 | $87.95 | -0.58% | 5300 |
| 2026-06-30 | $87.98 | $88.52 | 0.61% | 14000 |
| 2026-06-29 | $87.00 | $87.82 | 0.94% | 8307 |
| 2026-06-26 | $86.83 | $86.93 | 0.12% | 4941 |
| 2026-06-25 | $87.53 | $87.25 | -0.32% | 8500 |
| 2026-06-24 | $86.67 | $86.69 | 0.02% | 18400 |
| 2026-06-23 | $86.63 | $86.68 | 0.06% | 2448 |
| 2026-06-22 | $88.56 | $88.03 | -0.60% | 9800 |
| 2026-06-18 | $88.01 | $87.98 | -0.03% | 8003 |
| 2026-06-17 | $87.72 | $86.70 | -1.16% | 13900 |
| 2026-06-16 | $88.52 | $87.73 | -0.89% | 4300 |
| 2026-06-15 | $88.52 | $88.33 | -0.21% | 24200 |
| 2026-06-12 | $86.66 | $86.87 | 0.24% | 8128 |
| 2026-06-11 | $84.92 | $86.38 | 1.72% | 7200 |
| 2026-06-10 | $85.20 | $84.36 | -0.99% | 22700 |
| 2026-06-09 | $86.11 | $85.54 | -0.66% | 8800 |
| 2026-06-08 | $86.16 | $85.84 | -0.37% | 6646 |
| 2026-06-05 | $87.23 | $85.42 | -2.07% | 22625 |
| 2026-06-04 | $87.51 | $87.76 | 0.29% | 7200 |
| 2026-06-03 | $87.53 | $87.44 | -0.10% | 3946 |
| 2026-06-02 | $87.53 | $87.82 | 0.33% | 5300 |
| 2026-06-01 | $87.00 | $87.33 | 0.38% | 4200 |
| 2026-05-29 | $87.45 | $87.21 | -0.27% | 3800 |
| 2026-05-28 | $86.56 | $87.06 | 0.58% | 7641 |
| 2026-05-27 | $86.78 | $86.68 | -0.12% | 10737 |
| 2026-05-26 | $86.18 | $86.67 | 0.57% | 37000 |
| 2026-05-22 | $85.24 | $85.57 | 0.39% | 7204 |
| 2026-05-21 | $84.38 | $85.05 | 0.79% | 7600 |
| 2026-05-20 | $83.60 | $84.71 | 1.33% | 7400 |
| 2026-05-19 | $83.52 | $83.27 | -0.30% | 3318 |
| 2026-05-18 | $84.38 | $83.99 | -0.46% | 4238 |
| 2026-05-15 | $84.29 | $84.21 | -0.09% | 3447 |
| 2026-05-14 | $85.09 | $85.42 | 0.39% | 2800 |
| 2026-05-13 | $84.39 | $84.86 | 0.56% | 2900 |
| 2026-05-12 | $84.54 | $84.42 | -0.14% | 11003 |
| 2026-05-11 | $85.00 | $84.69 | -0.36% | 5930 |
| 2026-05-08 | $84.30 | $84.82 | 0.62% | 12115 |
| 2026-05-07 | $84.91 | $83.97 | -1.11% | 8224 |
| 2026-05-06 | $83.59 | $84.56 | 1.16% | 4825 |
| 2026-05-05 | $82.38 | $82.94 | 0.68% | 14207 |
| 2026-05-04 | $82.34 | $81.91 | -0.52% | 26711 |
| 2026-05-01 | $82.79 | $82.53 | -0.31% | 6120 |
| 2026-04-30 | $81.72 | $82.39 | 0.82% | 11100 |
| 2026-04-29 | $81.57 | $81.44 | -0.16% | 9930 |
| 2026-04-28 | $82.06 | $81.64 | -0.51% | 1700 |
| 2026-04-27 | $81.99 | $82.25 | 0.32% | 23700 |
| 2026-04-24 | $81.87 | $82.19 | 0.39% | 5905 |
| 2026-04-23 | $82.08 | $81.60 | -0.58% | 4600 |
| 2026-04-22 | $81.85 | $81.75 | -0.12% | 11711 |
| 2026-04-21 | $82.06 | $81.14 | -1.12% | 1900 |
| 2026-04-20 | $81.17 | $81.54 | 0.46% | 19323 |
| 2026-04-17 | $81.43 | $81.59 | 0.20% | 11500 |
| 2026-04-16 | $79.90 | $80.24 | 0.43% | 23400 |
| 2026-04-15 | $80.09 | $80.02 | -0.09% | 10400 |
| 2026-04-14 | $79.29 | $79.75 | 0.58% | 5724 |
| 2026-04-13 | $77.50 | $78.81 | 1.69% | 7307 |
| 2026-04-10 | $78.17 | $78.03 | -0.18% | 9727 |
| 2026-04-09 | $77.72 | $78.32 | 0.77% | 17140 |
| 2026-04-08 | $77.10 | $77.57 | 0.61% | 4700 |
| 2026-04-07 | $74.78 | $75.03 | 0.33% | 21700 |
| 2026-04-06 | $74.74 | $75.08 | 0.45% | 36589 |
| 2026-04-02 | $73.62 | $74.71 | 1.48% | 4811 |
| 2026-04-01 | $74.78 | $74.65 | -0.17% | 11300 |
| 2026-03-31 | $72.73 | $73.93 | 1.65% | 6038 |
| 2026-03-30 | $72.13 | $71.65 | -0.67% | 37119 |
| 2026-03-27 | $73.25 | $72.05 | -1.64% | 13828 |
| 2026-03-26 | $74.38 | $73.31 | -1.44% | 13827 |
| 2026-03-25 | $74.73 | $74.72 | -0.01% | 10042 |
| 2026-03-24 | $73.96 | $74.33 | 0.50% | 12700 |
| 2026-03-23 | $74.66 | $74.38 | -0.38% | 5742 |
| 2026-03-20 | $73.86 | $73.37 | -0.66% | 7600 |
| 2026-03-19 | $74.05 | $74.43 | 0.51% | 15100 |
| 2026-03-18 | $75.26 | $74.47 | -1.05% | 14600 |
| 2026-03-17 | $75.59 | $75.53 | -0.08% | 6102 |
| 2026-03-16 | $75.15 | $75.15 | 0.00% | 28800 |
| 2026-03-13 | $75.09 | $74.42 | -0.89% | 9400 |