Is Avnet, Inc. (AVT) a Buy, Sell, or Hold?
NASDAQ : AVT
Avnet, Inc.
$84.91 USD
-$1.3 (-1.51%)
- Volume
- 1.27M
- Average Volume
- 1.41M
- Market Capitalization
- $6.96B
- P/E Ratio
- 33.13
- Dividend Yield
- 1.62%
- Price Target
- $95.00
- Year High
- $95.26
- Year Low
- $44.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $84.50 | $84.76 | 0.31% | 1.21M |
| 2026-07-15 | $86.55 | $86.21 | -0.39% | 1.36M |
| 2026-07-14 | $87.56 | $86.05 | -1.72% | 539.75K |
| 2026-07-13 | $85.62 | $85.15 | -0.55% | 1.1M |
| 2026-07-10 | $85.83 | $87.13 | 1.51% | 588.2K |
| 2026-07-09 | $85.45 | $86.28 | 0.97% | 1.83M |
| 2026-07-08 | $81.14 | $83.24 | 2.59% | 831.84K |
| 2026-07-07 | $80.86 | $81.48 | 0.77% | 946.5K |
| 2026-07-06 | $83.36 | $82.46 | -1.08% | 1M |
| 2026-07-02 | $86.81 | $82.18 | -5.33% | 1.15M |
| 2026-07-01 | $87.39 | $87.28 | -0.13% | 1.03M |
| 2026-06-30 | $87.92 | $88.82 | 1.02% | 1.03M |
| 2026-06-29 | $86.44 | $87.63 | 1.38% | 1.32M |
| 2026-06-26 | $89.30 | $86.37 | -3.28% | 1.76M |
| 2026-06-25 | $89.84 | $90.81 | 1.08% | 1.67M |
| 2026-06-24 | $89.60 | $88.24 | -1.52% | 2.04M |
| 2026-06-23 | $89.43 | $89.60 | 0.19% | 1.01M |
| 2026-06-22 | $92.27 | $92.45 | 0.20% | 1.79M |
| 2026-06-18 | $91.78 | $91.47 | -0.34% | 2.57M |
| 2026-06-17 | $91.25 | $89.81 | -1.58% | 1.86M |
| 2026-06-16 | $91.78 | $90.99 | -0.86% | 1.08M |
| 2026-06-15 | $93.37 | $91.78 | -1.70% | 942.25K |
| 2026-06-12 | $88.49 | $90.59 | 2.37% | 1.27M |
| 2026-06-11 | $86.65 | $88.49 | 2.12% | 1.55M |
| 2026-06-10 | $85.87 | $85.39 | -0.56% | 644.7K |
| 2026-06-09 | $87.84 | $86.93 | -1.04% | 2.3M |
| 2026-06-08 | $88.35 | $87.05 | -1.47% | 1.29M |
| 2026-06-05 | $87.95 | $86.81 | -1.30% | 1.71M |
| 2026-06-04 | $90.74 | $88.11 | -2.90% | 2.26M |
| 2026-06-03 | $92.87 | $92.93 | 0.06% | 1.08M |
| 2026-06-02 | $89.12 | $92.93 | 4.28% | 2.17M |
| 2026-06-01 | $86.37 | $86.95 | 0.67% | 1.44M |
| 2026-05-29 | $88.48 | $86.93 | -1.75% | 1.92M |
| 2026-05-28 | $87.11 | $87.12 | 0.01% | 1.63M |
| 2026-05-27 | $90.20 | $87.06 | -3.48% | 1.17M |
| 2026-05-26 | $86.89 | $89.12 | 2.57% | 1.61M |
| 2026-05-22 | $84.16 | $85.91 | 2.08% | 1.14M |
| 2026-05-21 | $84.53 | $83.40 | -1.34% | 806.7K |
| 2026-05-20 | $83.40 | $84.72 | 1.58% | 919.67K |
| 2026-05-19 | $82.27 | $82.31 | 0.05% | 866.3K |
| 2026-05-18 | $84.69 | $83.33 | -1.61% | 1.49M |
| 2026-05-15 | $85.55 | $84.06 | -1.74% | 1.05M |
| 2026-05-14 | $86.98 | $86.67 | -0.36% | 1.29M |
| 2026-05-13 | $84.70 | $86.22 | 1.79% | 1.82M |
| 2026-05-12 | $82.85 | $82.11 | -0.89% | 1.08M |
| 2026-05-11 | $82.64 | $82.86 | 0.27% | 729.42K |
| 2026-05-08 | $81.72 | $82.09 | 0.45% | 1.21M |
| 2026-05-07 | $83.70 | $80.86 | -3.39% | 1.12M |
| 2026-05-06 | $83.35 | $83.70 | 0.42% | 2.01M |
| 2026-05-05 | $81.71 | $82.40 | 0.84% | 1.06M |
| 2026-05-04 | $80.92 | $80.42 | -0.62% | 1.84M |
| 2026-05-01 | $82.27 | $80.53 | -2.11% | 1.2M |
| 2026-04-30 | $82.44 | $82.51 | 0.08% | 2.34M |
| 2026-04-29 | $82.45 | $81.53 | -1.12% | 3.08M |
| 2026-04-28 | $77.54 | $78.28 | 0.95% | 2.28M |
| 2026-04-27 | $79.33 | $78.60 | -0.92% | 1.69M |
| 2026-04-24 | $79.15 | $78.65 | -0.63% | 1.43M |
| 2026-04-23 | $75.87 | $78.11 | 2.95% | 1.25M |
| 2026-04-22 | $76.15 | $75.63 | -0.68% | 1.07M |
| 2026-04-21 | $74.55 | $75.26 | 0.95% | 986.71K |
| 2026-04-20 | $73.99 | $74.32 | 0.45% | 1.32M |
| 2026-04-17 | $73.15 | $73.85 | 0.96% | 888.12K |
| 2026-04-16 | $70.18 | $72.30 | 3.02% | 1.13M |
| 2026-04-15 | $71.75 | $70.22 | -2.13% | 1.35M |
| 2026-04-14 | $73.60 | $71.75 | -2.51% | 1.52M |
| 2026-04-13 | $68.86 | $73.48 | 6.71% | 1.99M |
| 2026-04-10 | $67.47 | $67.03 | -0.65% | 476.4K |
| 2026-04-09 | $66.00 | $66.94 | 1.42% | 998.6K |
| 2026-04-08 | $64.57 | $66.00 | 2.21% | 1.16M |
| 2026-04-07 | $62.23 | $62.53 | 0.48% | 953.7K |
| 2026-04-06 | $61.98 | $62.41 | 0.69% | 690.7K |
| 2026-04-02 | $61.46 | $61.87 | 0.67% | 612.3K |
| 2026-04-01 | $61.90 | $62.91 | 1.63% | 625K |
| 2026-03-31 | $59.27 | $61.62 | 3.96% | 1.24M |
| 2026-03-30 | $60.47 | $58.58 | -3.13% | 959.12K |
| 2026-03-27 | $60.28 | $59.73 | -0.91% | 548.1K |
| 2026-03-26 | $61.39 | $61.20 | -0.31% | 562.54K |
| 2026-03-25 | $61.83 | $62.26 | 0.70% | 647.31K |
| 2026-03-24 | $59.60 | $61.22 | 2.72% | 702.08K |
| 2026-03-23 | $60.03 | $59.73 | -0.50% | 1.06M |
| 2026-03-20 | $59.41 | $58.45 | -1.62% | 1.42M |
| 2026-03-19 | $59.09 | $59.96 | 1.47% | 768.2K |
| 2026-03-18 | $59.73 | $59.79 | 0.10% | 712.24K |
| 2026-03-17 | $60.76 | $60.01 | -1.23% | 669.9K |
| 2026-03-16 | $60.25 | $60.28 | 0.05% | 710.83K |
| 2026-03-13 | $61.03 | $59.73 | -2.13% | 874.8K |
| 2026-03-12 | $59.83 | $60.24 | 0.69% | 1.15M |
| 2026-03-11 | $60.71 | $61.08 | 0.61% | 531.3K |
| 2026-03-10 | $61.57 | $60.66 | -1.48% | 754.41K |
| 2026-03-09 | $59.65 | $61.55 | 3.19% | 1.36M |
Get the Latest News and Ratings for Your Stocks