Loading live market data…

Avalo Therapeutics, Inc.

NASDAQ:AVTX

$18.55 USD

$0.13 (0.71%)

Volume
618.04K
Average Volume
1.99M
Market Capitalization
$209.51M
P/E Ratio
-3.18
Dividend Yield
0.00%
Price Target
$46.50
Year High
$24.27
Year Low
$4.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.22 $18.55 1.81% 618.04K
2026-07-14 $19.05 $18.42 -3.31% 850.7K
2026-07-13 $18.93 $18.91 -0.11% 698.85K
2026-07-10 $19.86 $19.21 -3.27% 852.8K
2026-07-09 $19.20 $19.95 3.91% 1M
2026-07-08 $18.97 $19.21 1.27% 1.3M
2026-07-07 $20.40 $19.25 -5.64% 1.44M
2026-07-06 $19.20 $19.96 3.96% 1.62M
2026-07-02 $17.45 $18.84 7.97% 1.82M
2026-07-01 $18.43 $17.29 -6.19% 1.86M
2026-06-30 $19.45 $18.48 -4.99% 2.4M
2026-06-29 $18.16 $19.29 6.22% 1.58M
2026-06-26 $18.29 $18.20 -0.49% 8.58M
2026-06-25 $18.17 $18.00 -0.94% 1.69M
2026-06-24 $18.03 $18.16 0.72% 1.29M
2026-06-23 $16.78 $17.83 6.26% 1.97M
2026-06-22 $14.86 $17.08 14.94% 2.54M
2026-06-18 $15.66 $14.70 -6.13% 6.42M
2026-06-17 $14.41 $15.40 6.87% 1.17M
2026-06-16 $14.59 $14.33 -1.78% 1.54M
2026-06-15 $15.01 $14.60 -2.73% 950.3K
2026-06-12 $14.09 $14.76 4.76% 1.12M
2026-06-11 $13.09 $13.67 4.43% 817.3K
2026-06-10 $12.84 $13.10 2.02% 1.64M
2026-06-09 $12.93 $12.90 -0.23% 1.3M
2026-06-08 $13.25 $12.74 -3.85% 1.04M
2026-06-05 $13.62 $13.10 -3.82% 1.76M
2026-06-04 $13.71 $13.61 -0.73% 1.35M
2026-06-03 $14.20 $13.74 -3.24% 2.52M
2026-06-02 $15.44 $13.96 -9.59% 1.6M
2026-06-01 $15.95 $15.75 -1.25% 824.04K
2026-05-29 $16.09 $15.95 -0.87% 1.08M
2026-05-28 $15.79 $16.13 2.15% 1.74M
2026-05-27 $15.99 $15.79 -1.25% 972.13K
2026-05-26 $16.57 $16.02 -3.32% 1.38M
2026-05-22 $16.60 $16.35 -1.51% 1.32M
2026-05-21 $16.07 $16.60 3.30% 1.36M
2026-05-20 $16.18 $16.29 0.68% 1.32M
2026-05-19 $16.25 $16.27 0.12% 1.67M
2026-05-18 $17.73 $16.16 -8.86% 2.54M
2026-05-15 $18.76 $17.74 -5.44% 1.53M
2026-05-14 $19.73 $19.01 -3.65% 1.71M
2026-05-13 $20.21 $19.85 -1.78% 1.57M
2026-05-12 $20.25 $19.94 -1.53% 1.71M
2026-05-11 $21.81 $20.25 -7.15% 2.88M
2026-05-08 $22.74 $21.57 -5.15% 1.78M
2026-05-07 $22.30 $22.87 2.56% 5.74M
2026-05-06 $22.80 $21.81 -4.34% 22.46M
2026-05-05 $13.87 $16.26 17.23% 4.66M
2026-05-04 $13.55 $13.78 1.70% 394.04K
2026-05-01 $13.53 $13.71 1.33% 722.4K
2026-04-30 $13.02 $13.40 2.92% 713.67K
2026-04-29 $12.86 $13.20 2.64% 768.24K
2026-04-28 $14.24 $12.86 -9.69% 831.79K
2026-04-27 $13.92 $14.42 3.59% 680K
2026-04-24 $14.75 $13.92 -5.63% 742.05K
2026-04-23 $14.50 $14.75 1.72% 655.82K
2026-04-22 $14.49 $14.50 0.07% 611.85K
2026-04-21 $14.75 $14.29 -3.12% 681.43K
2026-04-20 $14.44 $14.66 1.52% 600.81K
2026-04-17 $14.80 $14.43 -2.50% 829.7K
2026-04-16 $13.49 $14.42 6.89% 793.74K
2026-04-15 $14.00 $13.35 -4.64% 498.42K
2026-04-14 $13.56 $13.90 2.51% 544.55K
2026-04-13 $13.54 $13.34 -1.48% 598.03K
2026-04-10 $14.19 $13.66 -3.74% 726.12K
2026-04-09 $14.77 $14.21 -3.79% 1.05M
2026-04-08 $16.47 $14.41 -12.51% 1.58M
2026-04-07 $16.15 $15.92 -1.42% 558.23K
2026-04-06 $18.13 $16.27 -10.26% 1.1M
2026-04-02 $16.39 $17.76 8.36% 1.11M
2026-04-01 $15.19 $16.70 9.94% 952.03K
2026-03-31 $14.12 $14.93 5.74% 1.05M
2026-03-30 $13.73 $13.93 1.46% 519.72K
2026-03-27 $13.80 $13.89 0.65% 559.12K
2026-03-26 $13.80 $13.95 1.09% 938.12K
2026-03-25 $14.26 $13.95 -2.17% 1.15M
2026-03-24 $13.50 $13.45 -0.37% 1.02M
2026-03-23 $13.42 $13.50 0.60% 2.59M
2026-03-20 $13.94 $13.42 -3.73% 477.51K
2026-03-19 $14.30 $14.22 -0.56% 868.44K
2026-03-18 $15.25 $14.68 -3.74% 409.6K
2026-03-17 $15.91 $15.38 -3.33% 741.47K
2026-03-16 $15.98 $16.02 0.25% 415.4K
2026-03-13 $16.71 $15.80 -5.45% 314.5K
2026-03-12 $16.81 $16.71 -0.59% 722.11K
2026-03-11 $16.94 $17.10 0.94% 1.31M
2026-03-10 $17.35 $16.93 -2.42% 639.7K
2026-03-09 $17.14 $17.31 0.99% 532K
2026-03-06 $17.19 $17.31 0.70% 436.12K