Is Avantium N.V. (AVTXF) a Buy, Sell, or Hold?
OTC : AVTXF
Avantium N.V. — Stock Chart
$7.99 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 29
- Market Capitalization
- $70.33M
- P/E Ratio
- -3.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.57
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
AVTXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.99 | $7.99 | 0.00% | 100 |
| 2026-07-23 | $7.99 | $7.99 | 0.00% | 100 |
| 2026-07-22 | $7.99 | $7.99 | 0.00% | 100 |
| 2026-07-21 | $7.99 | $7.99 | 0.00% | 100 |
| 2026-07-20 | $7.99 | $7.99 | 0.00% | 100 |
| 2026-07-17 | $7.99 | $7.99 | 0.00% | 500 |
| 2026-07-16 | $8.47 | $8.47 | 0.00% | - |
| 2026-07-15 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-14 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-13 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-10 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-09 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-08 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-07 | $8.47 | $8.47 | 0.00% | - |
| 2026-07-06 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-02 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-07-01 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-30 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-29 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-26 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-25 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-24 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-23 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-22 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-18 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-17 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-16 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-15 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-12 | $8.47 | $8.47 | 0.00% | 100 |
| 2026-06-11 | $8.47 | $8.47 | 0.00% | 101 |
| 2026-06-10 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-09 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-08 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-05 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-06-04 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-03 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-06-02 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-06-01 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-05-29 | $11.70 | $11.70 | 0.00% | 200 |
| 2026-05-28 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-05-27 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-05-26 | $10.25 | $10.25 | 0.00% | 100 |
| 2026-05-22 | $10.25 | $10.25 | 0.00% | 200 |
| 2026-05-21 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-05-20 | $9.15 | $9.15 | 0.00% | 100 |
| 2026-05-19 | $9.15 | $9.15 | 0.00% | 300 |
| 2026-05-18 | $9.15 | $9.15 | 0.00% | 110 |
| 2026-05-15 | $12.65 | $12.65 | 0.00% | - |
| 2026-05-14 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-13 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-12 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-11 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-08 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-07 | $12.65 | $12.65 | 0.00% | - |
| 2026-05-06 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-05 | $12.65 | $12.65 | 0.00% | 120 |
| 2026-05-04 | $12.65 | $12.65 | 0.00% | 400 |
| 2026-05-01 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-30 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-29 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-28 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-27 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-24 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-23 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-22 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-21 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-20 | $7.65 | $7.65 | 0.00% | - |
| 2026-04-17 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-16 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-15 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-14 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-13 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-10 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-09 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-08 | $7.65 | $7.65 | 0.00% | - |
| 2026-04-07 | $7.65 | $7.65 | 0.00% | - |
| 2026-04-06 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-02 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-04-01 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-31 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-30 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-27 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-26 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-25 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-24 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-23 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-20 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-19 | $7.65 | $7.65 | 0.00% | - |
| 2026-03-18 | $7.65 | $7.65 | 0.00% | 120 |
| 2026-03-17 | $7.65 | $7.65 | 0.00% | 120 |