Loading live market data…

Avrupa Minerals Ltd.

TSXV:AVU.V

$0.04 CAD

$0 (0.0%)

Volume
20K
Average Volume
58.91K
Market Capitalization
$2.59M
P/E Ratio
-10.26
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 20000
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.04 $0.04 0.00% 66000
2026-07-09 $0.04 $0.04 0.00% 407K
2026-07-08 $0.04 $0.04 0.00% 78033
2026-07-07 $0.04 $0.04 0.00% 40000
2026-07-06 $0.04 $0.04 0.00% 15300
2026-07-03 $0.05 $0.05 0.00% 100
2026-07-02 $0.05 $0.05 0.00% 1300
2026-06-30 $0.04 $0.04 0.00% 315.2K
2026-06-29 $0.05 $0.05 0.00% 42000
2026-06-26 $0.05 $0.05 0.00% 50000
2026-06-25 $0.05 $0.05 0.00% -
2026-06-24 $0.05 $0.05 0.00% 153K
2026-06-23 $0.05 $0.05 -10.00% 284.1K
2026-06-22 $0.05 $0.05 0.00% -
2026-06-19 $0.05 $0.05 0.00% 123K
2026-06-18 $0.05 $0.05 0.00% 40000
2026-06-17 $0.05 $0.05 0.00% 56000
2026-06-16 $0.05 $0.06 10.00% 529K
2026-06-15 $0.05 $0.05 0.00% 116K
2026-06-12 $0.05 $0.06 10.00% 50100
2026-06-11 $0.06 $0.06 0.00% 98000
2026-06-10 $0.05 $0.05 0.00% 132.1K
2026-06-09 $0.05 $0.05 0.00% 1100
2026-06-08 $0.05 $0.05 0.00% 100
2026-06-05 $0.05 $0.05 0.00% 122K
2026-06-04 $0.06 $0.06 0.00% 51410
2026-06-03 $0.06 $0.06 0.00% 59000
2026-06-02 $0.06 $0.06 0.00% 292K
2026-06-01 $0.05 $0.05 0.00% -
2026-05-29 $0.05 $0.05 0.00% 2000
2026-05-28 $0.05 $0.05 0.00% 60000
2026-05-27 $0.06 $0.06 0.00% -
2026-05-26 $0.06 $0.06 0.00% 2500
2026-05-25 $0.06 $0.06 0.00% -
2026-05-22 $0.06 $0.06 0.00% -
2026-05-21 $0.06 $0.06 0.00% 5000
2026-05-20 $0.06 $0.06 0.00% 2000
2026-05-19 $0.06 $0.06 0.00% 7000
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% 1000
2026-05-13 $0.05 $0.07 30.00% 5500
2026-05-12 $0.05 $0.05 0.00% -
2026-05-11 $0.05 $0.05 0.00% 12500
2026-05-08 $0.05 $0.05 0.00% 10000
2026-05-07 $0.06 $0.06 0.00% 112K
2026-05-06 $0.07 $0.07 0.00% -
2026-05-05 $0.07 $0.07 0.00% 10000
2026-05-04 $0.07 $0.07 0.00% 10000
2026-05-01 $0.07 $0.07 0.00% 500
2026-04-30 $0.07 $0.07 0.00% 10000
2026-04-29 $0.07 $0.07 0.00% 15000
2026-04-28 $0.07 $0.07 0.00% 33000
2026-04-27 $0.07 $0.07 0.00% 35000
2026-04-24 $0.08 $0.08 0.00% 10000
2026-04-23 $0.07 $0.07 7.69% 38000
2026-04-22 $0.07 $0.07 0.00% -
2026-04-21 $0.08 $0.07 -6.67% 19000
2026-04-20 $0.07 $0.07 0.00% 20300
2026-04-17 $0.07 $0.07 0.00% 100000
2026-04-16 $0.07 $0.07 0.00% 1000
2026-04-15 $0.08 $0.08 0.00% 10000
2026-04-14 $0.08 $0.08 0.00% 10000
2026-04-13 $0.08 $0.08 0.00% -
2026-04-10 $0.08 $0.08 0.00% 100000
2026-04-09 $0.09 $0.09 0.00% 12001
2026-04-08 $0.08 $0.07 -6.67% 106K
2026-04-07 $0.07 $0.07 0.00% 38300
2026-04-06 $0.09 $0.09 0.00% -
2026-04-02 $0.09 $0.09 0.00% 6019
2026-04-01 $0.09 $0.09 0.00% 7647
2026-03-31 $0.08 $0.08 0.00% 20000
2026-03-30 $0.08 $0.08 -6.25% 100.1K
2026-03-27 $0.08 $0.08 6.67% 145.02K
2026-03-26 $0.07 $0.07 0.00% 100000
2026-03-25 $0.08 $0.08 0.00% 130K
2026-03-24 $0.08 $0.07 -6.67% 306K
2026-03-23 $0.07 $0.08 7.14% 36138
2026-03-20 $0.07 $0.08 7.14% 200K
2026-03-19 $0.08 $0.08 0.00% -
2026-03-18 $0.08 $0.08 0.00% 70700
2026-03-17 $0.08 $0.08 0.00% 4000
2026-03-16 $0.07 $0.07 0.00% -
2026-03-13 $0.06 $0.07 16.67% 121.1K
2026-03-12 $0.07 $0.07 0.00% -
2026-03-11 $0.07 $0.07 0.00% 1000
2026-03-10 $0.07 $0.07 0.00% 144K
2026-03-09 $0.07 $0.06 -7.69% 68000
2026-03-06 $0.07 $0.07 0.00% 34000