Is Avantis U.S. Equity ETF (AVUS) a Buy, Sell, or Hold?
AMEX : AVUS
Avantis U.S. Equity ETF
$127.12 USD
-$1.01 (-0.79%)
- Volume
- 215.39K
- Average Volume
- 329.23K
- Market Capitalization
- $13.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $128.86
- Year Low
- $100.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $126.72 | $127.12 | 0.32% | 216.5K |
| 2026-07-16 | $128.09 | $128.13 | 0.03% | 321.62K |
| 2026-07-15 | $128.64 | $128.51 | -0.10% | 331.92K |
| 2026-07-14 | $128.29 | $128.28 | -0.01% | 323.64K |
| 2026-07-13 | $128.20 | $127.79 | -0.32% | 244.02K |
| 2026-07-10 | $128.10 | $128.51 | 0.32% | 235.63K |
| 2026-07-09 | $127.43 | $127.94 | 0.40% | 362.12K |
| 2026-07-08 | $126.64 | $126.82 | 0.14% | 309K |
| 2026-07-07 | $127.75 | $127.25 | -0.39% | 346.5K |
| 2026-07-06 | $127.66 | $127.93 | 0.21% | 326.84K |
| 2026-07-02 | $127.99 | $127.09 | -0.70% | 316.8K |
| 2026-07-01 | $127.72 | $127.51 | -0.16% | 348.56K |
| 2026-06-30 | $127.35 | $128.08 | 0.57% | 303.4K |
| 2026-06-29 | $126.80 | $127.30 | 0.39% | 257.05K |
| 2026-06-26 | $125.81 | $126.09 | 0.22% | 322.84K |
| 2026-06-25 | $127.32 | $126.72 | -0.47% | 315.32K |
| 2026-06-24 | $126.15 | $125.96 | -0.15% | 398.8K |
| 2026-06-23 | $125.84 | $125.96 | 0.10% | 297.91K |
| 2026-06-22 | $127.90 | $127.78 | -0.09% | 208.8K |
| 2026-06-18 | $127.76 | $127.64 | -0.09% | 280.5K |
| 2026-06-17 | $128.02 | $126.26 | -1.37% | 321.23K |
| 2026-06-16 | $128.58 | $127.78 | -0.62% | 254.5K |
| 2026-06-15 | $128.38 | $128.44 | 0.05% | 365.64K |
| 2026-06-12 | $126.34 | $126.75 | 0.32% | 314.7K |
| 2026-06-11 | $124.25 | $125.93 | 1.35% | 416.6K |
| 2026-06-10 | $124.62 | $123.45 | -0.94% | 2.59M |
| 2026-06-09 | $126.13 | $125.19 | -0.75% | 342K |
| 2026-06-08 | $126.17 | $125.68 | -0.39% | 230.1K |
| 2026-06-05 | $127.57 | $125.15 | -1.90% | 287.02K |
| 2026-06-04 | $127.41 | $128.34 | 0.73% | 274.5K |
| 2026-06-03 | $127.92 | $127.63 | -0.23% | 367.6K |
| 2026-06-02 | $127.58 | $128.22 | 0.50% | 379.83K |
| 2026-06-01 | $127.23 | $127.63 | 0.31% | 425.33K |
| 2026-05-29 | $127.56 | $127.49 | -0.05% | 353.8K |
| 2026-05-28 | $126.90 | $127.39 | 0.39% | 260.12K |
| 2026-05-27 | $127.17 | $127.04 | -0.10% | 339.2K |
| 2026-05-26 | $126.65 | $127.01 | 0.28% | 284.32K |
| 2026-05-22 | $125.71 | $125.77 | 0.05% | 335.9K |
| 2026-05-21 | $124.49 | $125.19 | 0.56% | 282.7K |
| 2026-05-20 | $123.83 | $124.94 | 0.90% | 224.52K |
| 2026-05-19 | $123.54 | $123.47 | -0.06% | 201.3K |
| 2026-05-18 | $124.53 | $124.24 | -0.23% | 223.42K |
| 2026-05-15 | $124.73 | $124.39 | -0.27% | 568.7K |
| 2026-05-14 | $125.24 | $125.89 | 0.52% | 196.94K |
| 2026-05-13 | $124.64 | $125.08 | 0.35% | 234.5K |
| 2026-05-12 | $124.50 | $124.49 | -0.01% | 441.85K |
| 2026-05-11 | $124.62 | $124.84 | 0.18% | 199.9K |
| 2026-05-08 | $124.29 | $124.64 | 0.28% | 218.72K |
| 2026-05-07 | $124.83 | $123.75 | -0.87% | 288.9K |
| 2026-05-06 | $123.76 | $124.67 | 0.74% | 256.31K |
| 2026-05-05 | $122.47 | $123.11 | 0.52% | 242.62K |
| 2026-05-04 | $122.13 | $121.82 | -0.25% | 262.9K |
| 2026-05-01 | $122.50 | $122.32 | -0.15% | 281.84K |
| 2026-04-30 | $120.95 | $122.09 | 0.94% | 264.44K |
| 2026-04-29 | $120.85 | $120.75 | -0.08% | 214.1K |
| 2026-04-28 | $121.23 | $120.91 | -0.26% | 206.4K |
| 2026-04-27 | $121.23 | $121.52 | 0.24% | 341.9K |
| 2026-04-24 | $120.85 | $121.17 | 0.26% | 213.4K |
| 2026-04-23 | $120.61 | $120.54 | -0.06% | 265.23K |
| 2026-04-22 | $120.63 | $120.65 | 0.02% | 228.6K |
| 2026-04-21 | $120.72 | $119.74 | -0.81% | 188.2K |
| 2026-04-20 | $120.25 | $120.41 | 0.13% | 197.85K |
| 2026-04-17 | $119.63 | $120.44 | 0.68% | 245.7K |
| 2026-04-16 | $118.83 | $118.98 | 0.13% | 257.13K |
| 2026-04-15 | $118.34 | $118.71 | 0.31% | 188.8K |
| 2026-04-14 | $117.44 | $118.32 | 0.75% | 231.4K |
| 2026-04-13 | $115.82 | $117.17 | 1.17% | 221.11K |
| 2026-04-10 | $116.61 | $116.11 | -0.43% | 272.7K |
| 2026-04-09 | $115.36 | $116.39 | 0.89% | 351.53K |
| 2026-04-08 | $115.30 | $115.52 | 0.19% | 302.52K |
| 2026-04-07 | $112.16 | $112.60 | 0.39% | 294.46K |
| 2026-04-06 | $112.02 | $112.56 | 0.48% | 463.2K |
| 2026-04-02 | $110.59 | $112.00 | 1.27% | 300K |
| 2026-04-01 | $111.70 | $111.91 | 0.19% | 359.74K |
| 2026-03-31 | $109.30 | $111.18 | 1.72% | 382.04K |
| 2026-03-30 | $109.81 | $108.12 | -1.54% | 541.2K |
| 2026-03-27 | $109.99 | $108.77 | -1.11% | 401.53K |
| 2026-03-26 | $111.30 | $110.31 | -0.89% | 400.5K |
| 2026-03-25 | $112.38 | $112.24 | -0.12% | 277.7K |
| 2026-03-24 | $110.75 | $111.61 | 0.78% | 329.34K |
| 2026-03-23 | $111.56 | $111.39 | -0.15% | 384.7K |
| 2026-03-20 | $111.47 | $109.99 | -1.33% | 596.72K |
| 2026-03-19 | $110.80 | $111.63 | 0.75% | 542.7K |
| 2026-03-18 | $112.66 | $111.64 | -0.91% | 371.41K |
| 2026-03-17 | $113.08 | $113.06 | -0.02% | 209.3K |
| 2026-03-16 | $112.41 | $112.50 | 0.08% | 637.3K |
| 2026-03-13 | $112.37 | $111.37 | -0.89% | 305.71K |
| 2026-03-12 | $112.69 | $111.83 | -0.76% | 318.74K |
| 2026-03-11 | $113.70 | $113.62 | -0.07% | 247.13K |
| 2026-03-10 | $113.77 | $113.66 | -0.10% | 246.04K |