Loading live market data…

Anavex Life Sciences Corp.

NASDAQ:AVXL

$2.5 USD

$0.07 (2.88%)

Volume
715.84K
Average Volume
1.18M
Market Capitalization
$231.68M
P/E Ratio
-5.39
Dividend Yield
0.00%
Price Target
$11.00
Year High
$13.99
Year Low
$2.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$20.87
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.44 $2.50 2.46% 715.84K
2026-07-14 $2.33 $2.43 4.29% 885.55K
2026-07-13 $2.46 $2.35 -4.47% 1.32M
2026-07-10 $2.70 $2.50 -7.41% 749.69K
2026-07-09 $2.71 $2.70 -0.37% 895.8K
2026-07-08 $2.67 $2.70 1.12% 776.52K
2026-07-07 $2.69 $2.71 0.74% 851.5K
2026-07-06 $2.78 $2.66 -4.32% 637K
2026-07-02 $2.60 $2.76 6.15% 1.18M
2026-07-01 $2.59 $2.58 -0.39% 1.13M
2026-06-30 $2.56 $2.59 1.17% 893.02K
2026-06-29 $2.62 $2.60 -0.76% 796.8K
2026-06-26 $2.46 $2.62 6.50% 4.2M
2026-06-25 $2.58 $2.47 -4.26% 940.98K
2026-06-24 $2.57 $2.56 -0.39% 758.93K
2026-06-23 $2.50 $2.58 3.20% 780.95K
2026-06-22 $2.73 $2.54 -6.96% 1.15M
2026-06-18 $2.73 $2.73 0.00% 8.91M
2026-06-17 $2.60 $2.67 2.69% 1.48M
2026-06-16 $2.49 $2.52 1.20% 951.28K
2026-06-15 $2.55 $2.50 -1.96% 934.37K
2026-06-12 $2.50 $2.50 0.00% 1.22M
2026-06-11 $2.44 $2.50 2.46% 974.8K
2026-06-10 $2.53 $2.46 -2.77% 921.87K
2026-06-09 $2.65 $2.54 -4.15% 869K
2026-06-08 $2.61 $2.62 0.38% 895.05K
2026-06-05 $2.82 $2.57 -8.87% 942.45K
2026-06-04 $2.68 $2.82 5.22% 937.74K
2026-06-03 $2.73 $2.65 -2.93% 1.05M
2026-06-02 $2.99 $2.79 -6.69% 2.42M
2026-06-01 $2.99 $2.98 -0.33% 1.59M
2026-05-29 $2.95 $3.03 2.71% 1.31M
2026-05-28 $2.78 $2.94 5.76% 1.42M
2026-05-27 $2.70 $2.76 2.22% 1.16M
2026-05-26 $2.69 $2.71 0.74% 924.44K
2026-05-22 $2.70 $2.70 0.00% 1.12M
2026-05-21 $2.72 $2.71 -0.37% 954.71K
2026-05-20 $2.68 $2.75 2.61% 880.52K
2026-05-19 $2.86 $2.67 -6.64% 1.56M
2026-05-18 $2.92 $2.88 -1.37% 937.11K
2026-05-15 $3.04 $2.91 -4.28% 1.22M
2026-05-14 $3.07 $3.08 0.33% 1.25M
2026-05-13 $3.02 $3.08 1.99% 1.24M
2026-05-12 $3.24 $3.06 -5.56% 1.24M
2026-05-11 $3.19 $3.24 1.57% 1.06M
2026-05-08 $3.12 $3.22 3.21% 735.53K
2026-05-07 $3.34 $3.12 -6.59% 1.32M
2026-05-06 $3.25 $3.34 2.77% 1.09M
2026-05-05 $3.45 $3.36 -2.61% 480.4K
2026-05-04 $3.35 $3.41 1.79% 726.2K
2026-05-01 $3.32 $3.32 0.00% 505.44K
2026-04-30 $3.28 $3.34 1.83% 651.1K
2026-04-29 $3.30 $3.26 -1.21% 618.7K
2026-04-28 $3.23 $3.37 4.33% 616.7K
2026-04-27 $3.34 $3.29 -1.50% 739.78K
2026-04-24 $3.34 $3.34 0.00% 617.6K
2026-04-23 $3.53 $3.31 -6.23% 986.93K
2026-04-22 $3.58 $3.61 0.84% 752.38K
2026-04-21 $3.67 $3.50 -4.63% 769.82K
2026-04-20 $3.57 $3.65 2.24% 1.14M
2026-04-17 $3.46 $3.64 5.20% 1.54M
2026-04-16 $3.25 $3.40 4.62% 817.24K
2026-04-15 $3.15 $3.24 2.86% 993.76K
2026-04-14 $3.15 $3.12 -0.95% 1.79M
2026-04-13 $2.95 $3.11 5.42% 907.71K
2026-04-10 $3.06 $2.95 -3.59% 1.04M
2026-04-09 $3.00 $3.05 1.67% 795.3K
2026-04-08 $3.18 $3.04 -4.40% 1.02M
2026-04-07 $2.92 $3.08 5.48% 1.07M
2026-04-06 $3.02 $2.96 -1.99% 1M
2026-04-02 $3.04 $2.99 -1.64% 1.17M
2026-04-01 $3.08 $3.10 0.65% 1.35M
2026-03-31 $2.85 $3.07 7.72% 1.88M
2026-03-30 $2.75 $2.82 2.55% 1.57M
2026-03-27 $2.84 $2.82 -0.70% 2.43M
2026-03-26 $2.71 $2.88 6.27% 3.91M
2026-03-25 $3.01 $2.74 -8.97% 14.06M
2026-03-24 $4.47 $4.19 -6.26% 1.04M
2026-03-23 $4.10 $4.44 8.29% 2.11M
2026-03-20 $4.20 $4.06 -3.33% 2.77M
2026-03-19 $4.20 $4.20 0.00% 1.58M
2026-03-18 $4.51 $4.26 -5.54% 907.9K
2026-03-17 $4.75 $4.55 -4.21% 1.05M
2026-03-16 $4.75 $4.71 -0.84% 493.56K
2026-03-13 $4.71 $4.65 -1.27% 989.42K
2026-03-12 $4.58 $4.65 1.53% 963.5K
2026-03-11 $4.62 $4.65 0.65% 594.73K
2026-03-10 $4.78 $4.64 -2.93% 701.34K
2026-03-09 $4.68 $4.79 2.35% 900.61K
2026-03-06 $4.66 $4.65 -0.21% 1.21M