Loading live market data…

A & W Food Services of Canada Inc.

TSX:AW.TO

$36.42 CAD

-$0.38 (-1.03%)

Volume
1.94K
Average Volume
10.17K
Market Capitalization
$874.22M
P/E Ratio
15.63
Dividend Yield
5.27%
Price Target
$
Year High
$40.44
Year Low
$34.77
Day High
—
Day Low
—
Payout Ratio
$0.83
Current Ratio
$0.70
Date Opening Price Closing Price %Chg Volume
2026-07-15 $36.61 $36.42 -0.52% 1937
2026-07-14 $36.80 $36.80 0.00% 12200
2026-07-13 $36.91 $36.80 -0.30% 10300
2026-07-10 $36.53 $36.88 0.96% 934
2026-07-09 $36.50 $36.93 1.18% 5400
2026-07-08 $36.52 $36.68 0.44% 2609
2026-07-07 $36.53 $36.74 0.57% 4300
2026-07-06 $36.84 $36.35 -1.33% 3700
2026-07-03 $36.82 $36.85 0.08% 3600
2026-07-02 $36.45 $36.62 0.47% 14218
2026-06-30 $36.22 $36.59 1.02% 5800
2026-06-29 $36.43 $36.57 0.38% 13400
2026-06-26 $36.53 $36.15 -1.04% 5113
2026-06-25 $36.28 $36.33 0.14% 7600
2026-06-24 $36.29 $36.25 -0.11% 9300
2026-06-23 $36.02 $36.30 0.78% 8811
2026-06-22 $36.46 $36.36 -0.27% 5900
2026-06-19 $36.35 $36.34 -0.03% 10200
2026-06-18 $36.36 $36.10 -0.72% 9700
2026-06-17 $35.87 $36.45 1.62% 3636
2026-06-16 $36.30 $35.80 -1.38% 16200
2026-06-15 $36.70 $36.11 -1.61% 14200
2026-06-12 $36.46 $36.80 0.93% 3900
2026-06-11 $36.40 $36.40 0.00% 8928
2026-06-10 $36.35 $36.60 0.69% 4000
2026-06-09 $36.29 $36.50 0.58% 5915
2026-06-08 $36.02 $36.00 -0.06% 12600
2026-06-05 $35.99 $36.01 0.06% 12700
2026-06-04 $35.86 $36.00 0.39% 6600
2026-06-03 $36.34 $36.09 -0.69% 7700
2026-06-02 $36.32 $36.46 0.39% 8500
2026-06-01 $36.50 $36.24 -0.71% 3900
2026-05-29 $36.20 $36.28 0.22% 6612
2026-05-28 $36.32 $36.49 0.47% 4600
2026-05-27 $36.86 $36.28 -1.57% 29600
2026-05-26 $36.11 $37.00 2.46% 10800
2026-05-25 $36.12 $36.11 -0.03% 6216
2026-05-22 $36.05 $36.05 0.00% 7314
2026-05-21 $36.03 $36.26 0.64% 9348
2026-05-20 $36.10 $36.03 -0.19% 17805
2026-05-19 $35.06 $35.89 2.37% 12021
2026-05-15 $35.01 $35.26 0.71% 14807
2026-05-14 $35.37 $34.95 -1.19% 20732
2026-05-13 $35.52 $35.11 -1.15% 18640
2026-05-12 $35.50 $35.57 0.20% 17700
2026-05-11 $36.08 $35.53 -1.52% 19232
2026-05-08 $36.58 $36.01 -1.56% 24700
2026-05-07 $36.98 $36.55 -1.16% 13200
2026-05-06 $37.10 $36.58 -1.40% 10900
2026-05-05 $36.71 $37.00 0.79% 5300
2026-05-04 $37.00 $36.40 -1.62% 13100
2026-05-01 $37.15 $37.02 -0.35% 8031
2026-04-30 $36.72 $36.97 0.68% 9800
2026-04-29 $36.95 $37.11 0.43% 7900
2026-04-28 $37.10 $37.10 0.00% 5000
2026-04-27 $36.70 $37.03 0.90% 5325
2026-04-24 $37.12 $36.59 -1.43% 13000
2026-04-23 $36.82 $37.39 1.55% 8902
2026-04-22 $37.06 $36.87 -0.51% 11900
2026-04-21 $37.45 $37.05 -1.07% 5510
2026-04-20 $37.42 $37.48 0.16% 4013
2026-04-17 $37.43 $37.44 0.03% 19600
2026-04-16 $36.94 $37.40 1.25% 5300
2026-04-15 $37.17 $36.85 -0.86% 19800
2026-04-14 $37.18 $37.59 1.10% 24043
2026-04-13 $36.98 $37.10 0.32% 11333
2026-04-10 $37.08 $37.18 0.27% 3700
2026-04-09 $37.19 $37.01 -0.48% 3200
2026-04-08 $37.25 $37.15 -0.27% 9248
2026-04-07 $36.66 $36.99 0.90% 3123
2026-04-06 $36.99 $36.65 -0.92% 6323
2026-04-02 $37.00 $37.25 0.68% 4900
2026-04-01 $36.92 $37.35 1.16% 5500
2026-03-31 $36.98 $37.25 0.73% 4900
2026-03-30 $36.36 $36.44 0.22% 10126
2026-03-27 $35.94 $35.95 0.03% 3300
2026-03-26 $35.85 $36.40 1.53% 4400
2026-03-25 $36.34 $35.77 -1.57% 12000
2026-03-24 $36.36 $36.00 -0.99% 3537
2026-03-23 $36.00 $36.00 0.00% 7326
2026-03-20 $36.35 $35.77 -1.60% 7200
2026-03-19 $36.02 $36.97 2.64% 6800
2026-03-18 $36.48 $36.26 -0.60% 2536
2026-03-17 $36.25 $36.10 -0.41% 2330
2026-03-16 $36.25 $36.07 -0.50% 6123
2026-03-13 $36.75 $36.30 -1.22% 10400
2026-03-12 $36.80 $36.35 -1.22% 5800
2026-03-11 $36.72 $37.09 1.01% 5700
2026-03-10 $37.16 $36.71 -1.21% 6938
2026-03-09 $36.27 $36.65 1.05% 9400