Is First Real Estate Investment Trust (AW9U.SI) a Buy, Sell, or Hold?
SES : AW9U.SI
First Real Estate Investment Trust — Stock Chart
$0.23 SGD
$0 (0.0%)
- Volume
- 303.3K
- Average Volume
- 1.32M
- Market Capitalization
- $487.42M
- P/E Ratio
- 17.69
- Dividend Yield
- 9.09%
- Price Target
- Year High
- $0.29
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.68
- Current Ratio
- $0.24
AW9U.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.23 | $0.23 | 0.00% | 303.3K |
| 2026-07-23 | $0.23 | $0.23 | 2.22% | 2.14M |
| 2026-07-22 | $0.23 | $0.23 | 0.00% | 674.4K |
| 2026-07-21 | $0.23 | $0.23 | 2.22% | 304K |
| 2026-07-20 | $0.23 | $0.23 | 0.00% | 315.8K |
| 2026-07-17 | $0.23 | $0.23 | 0.00% | 723.5K |
| 2026-07-16 | $0.23 | $0.23 | 0.00% | 545.5K |
| 2026-07-15 | $0.23 | $0.23 | 0.00% | 166.2K |
| 2026-07-14 | $0.23 | $0.23 | -2.17% | 175.5K |
| 2026-07-13 | $0.23 | $0.23 | 0.00% | 412.6K |
| 2026-07-10 | $0.23 | $0.23 | 2.22% | 1.64M |
| 2026-07-09 | $0.23 | $0.23 | 2.22% | 1.39M |
| 2026-07-08 | $0.23 | $0.23 | -2.17% | 1.73M |
| 2026-07-07 | $0.23 | $0.23 | 2.22% | 945.9K |
| 2026-07-06 | $0.23 | $0.23 | 2.22% | 470K |
| 2026-07-03 | $0.23 | $0.23 | 2.22% | 746.5K |
| 2026-07-02 | $0.23 | $0.23 | 2.22% | 1.73M |
| 2026-07-01 | $0.23 | $0.23 | 0.00% | 1.47M |
| 2026-06-30 | $0.23 | $0.23 | 0.00% | 692.1K |
| 2026-06-29 | $0.22 | $0.23 | 4.55% | 3.75M |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 1.52M |
| 2026-06-25 | $0.23 | $0.23 | 0.00% | 786.9K |
| 2026-06-24 | $0.23 | $0.23 | 0.00% | 1.97M |
| 2026-06-23 | $0.23 | $0.23 | 0.00% | 1.95M |
| 2026-06-22 | $0.23 | $0.23 | 0.00% | 1.03M |
| 2026-06-19 | $0.23 | $0.23 | 2.22% | 1.84M |
| 2026-06-18 | $0.23 | $0.23 | 0.00% | 2.02M |
| 2026-06-17 | $0.23 | $0.23 | 0.00% | 587.9K |
| 2026-06-16 | $0.23 | $0.23 | 0.00% | 698.7K |
| 2026-06-15 | $0.23 | $0.23 | 0.00% | 844.5K |
| 2026-06-12 | $0.23 | $0.23 | 2.22% | 593.8K |
| 2026-06-11 | $0.23 | $0.23 | 0.00% | 1.44M |
| 2026-06-10 | $0.23 | $0.23 | -2.17% | 315.2K |
| 2026-06-09 | $0.23 | $0.23 | 0.00% | 1.54M |
| 2026-06-08 | $0.23 | $0.23 | -2.17% | 4.29M |
| 2026-06-05 | $0.23 | $0.23 | 0.00% | 722.1K |
| 2026-06-04 | $0.24 | $0.23 | -2.13% | 1.9M |
| 2026-06-03 | $0.23 | $0.24 | 2.17% | 1.46M |
| 2026-06-02 | $0.23 | $0.24 | 2.17% | 1.42M |
| 2026-05-29 | $0.24 | $0.23 | -2.13% | 1.11M |
| 2026-05-28 | $0.23 | $0.24 | 2.17% | 1.02M |
| 2026-05-26 | $0.24 | $0.23 | -2.13% | 429.6K |
| 2026-05-25 | $0.24 | $0.23 | -2.13% | 250K |
| 2026-05-22 | $0.24 | $0.24 | 0.00% | 1.73M |
| 2026-05-21 | $0.24 | $0.24 | 0.00% | 3.76M |
| 2026-05-20 | $0.24 | $0.24 | -2.08% | 4.7M |
| 2026-05-19 | $0.24 | $0.24 | -2.08% | 475.1K |
| 2026-05-18 | $0.24 | $0.24 | 0.00% | 557.8K |
| 2026-05-15 | $0.24 | $0.24 | 0.00% | 1.5M |
| 2026-05-14 | $0.24 | $0.24 | 0.00% | 350.3K |
| 2026-05-13 | $0.24 | $0.24 | 0.00% | 1.19M |
| 2026-05-12 | $0.24 | $0.24 | -2.08% | 1.23M |
| 2026-05-11 | $0.24 | $0.24 | 0.00% | 2.54M |
| 2026-05-08 | $0.24 | $0.24 | 0.00% | 1.15M |
| 2026-05-07 | $0.24 | $0.24 | -2.08% | 4.91M |
| 2026-05-06 | $0.25 | $0.25 | 0.00% | 1.39M |
| 2026-05-05 | $0.25 | $0.24 | -2.04% | 841.9K |
| 2026-05-04 | $0.24 | $0.25 | 2.08% | 1.82M |
| 2026-04-30 | $0.25 | $0.24 | -2.04% | 983.1K |
| 2026-04-29 | $0.25 | $0.25 | 0.00% | 945.5K |
| 2026-04-28 | $0.24 | $0.24 | 0.00% | 1.21M |
| 2026-04-27 | $0.25 | $0.24 | -2.04% | 928.4K |
| 2026-04-24 | $0.24 | $0.25 | 2.08% | 1.04M |
| 2026-04-23 | $0.24 | $0.24 | 0.00% | 399.7K |
| 2026-04-22 | $0.25 | $0.24 | -2.04% | 479.5K |
| 2026-04-21 | $0.24 | $0.25 | 2.08% | 813.3K |
| 2026-04-20 | $0.24 | $0.24 | 0.00% | 4.65M |
| 2026-04-17 | $0.24 | $0.24 | 0.00% | 837.1K |
| 2026-04-16 | $0.24 | $0.24 | 0.00% | 929.8K |
| 2026-04-15 | $0.24 | $0.24 | 0.00% | 3.02M |
| 2026-04-14 | $0.24 | $0.24 | 2.13% | 1.8M |
| 2026-04-13 | $0.25 | $0.24 | -4.08% | 10.22M |
| 2026-04-10 | $0.25 | $0.25 | -2.00% | 7.03M |
| 2026-04-09 | $0.25 | $0.25 | 0.00% | 1.08M |
| 2026-04-08 | $0.25 | $0.25 | -2.00% | 1.65M |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 1.55M |
| 2026-04-06 | $0.25 | $0.25 | -2.00% | 1.43M |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 3.66M |
| 2026-04-01 | $0.26 | $0.25 | -3.92% | 12.14M |
| 2026-03-31 | $0.26 | $0.26 | 0.00% | 1.24M |
| 2026-03-30 | $0.25 | $0.26 | 2.00% | 1.46M |
| 2026-03-27 | $0.26 | $0.25 | -1.96% | 393.2K |
| 2026-03-26 | $0.25 | $0.26 | 2.00% | 460K |
| 2026-03-25 | $0.25 | $0.25 | 0.00% | 391.2K |
| 2026-03-24 | $0.25 | $0.25 | 0.00% | 637.7K |
| 2026-03-23 | $0.26 | $0.25 | -1.96% | 2.22M |
| 2026-03-20 | $0.26 | $0.26 | 0.00% | 999.5K |
| 2026-03-19 | $0.26 | $0.26 | 0.00% | 568.2K |
| 2026-03-18 | $0.26 | $0.26 | 0.00% | 1.59M |
| 2026-03-17 | $0.26 | $0.26 | 0.00% | 704.6K |