Loading live market data…

Thunderstruck Resources Ltd.

TSXV:AWE.V

$0.15 CAD

$0 (0.0%)

Volume
70
Average Volume
9.05K
Market Capitalization
$6.41M
P/E Ratio
-9.55
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.15 $0.15 0.00% 70
2026-07-13 $0.15 $0.15 0.00% 20000
2026-07-10 $0.15 $0.15 0.00% 40000
2026-07-09 $0.14 $0.14 0.00% -
2026-07-08 $0.14 $0.14 0.00% 25010
2026-07-07 $0.15 $0.15 0.00% 13500
2026-07-06 $0.15 $0.15 3.45% 48000
2026-07-03 $0.14 $0.14 3.70% 48000
2026-07-02 $0.14 $0.14 0.00% 5500
2026-06-30 $0.13 $0.13 0.00% -
2026-06-29 $0.13 $0.13 0.00% 2000
2026-06-26 $0.13 $0.13 0.00% -
2026-06-25 $0.13 $0.13 0.00% -
2026-06-24 $0.13 $0.13 0.00% -
2026-06-23 $0.13 $0.13 0.00% -
2026-06-22 $0.13 $0.13 0.00% -
2026-06-19 $0.13 $0.13 0.00% -
2026-06-18 $0.13 $0.13 0.00% -
2026-06-17 $0.13 $0.13 0.00% 10000
2026-06-16 $0.13 $0.14 7.69% 26000
2026-06-15 $0.13 $0.13 0.00% 5000
2026-06-12 $0.13 $0.13 0.00% 5000
2026-06-11 $0.13 $0.13 0.00% 3000
2026-06-10 $0.12 $0.12 0.00% 6000
2026-06-09 $0.13 $0.13 0.00% 10000
2026-06-08 $0.14 $0.14 0.00% 10002
2026-06-05 $0.14 $0.14 0.00% -
2026-06-04 $0.14 $0.14 0.00% 20041
2026-06-03 $0.14 $0.14 0.00% -
2026-06-02 $0.14 $0.14 0.00% 5500
2026-06-01 $0.14 $0.14 0.00% -
2026-05-29 $0.14 $0.14 0.00% 10000
2026-05-28 $0.15 $0.15 0.00% 6000
2026-05-27 $0.15 $0.15 0.00% 4000
2026-05-26 $0.15 $0.15 0.00% 5000
2026-05-25 $0.15 $0.15 0.00% 15000
2026-05-22 $0.15 $0.15 0.00% 14000
2026-05-21 $0.15 $0.15 0.00% 3500
2026-05-20 $0.13 $0.15 11.54% 8500
2026-05-19 $0.15 $0.15 0.00% 20510
2026-05-15 $0.14 $0.14 0.00% -
2026-05-14 $0.14 $0.14 0.00% -
2026-05-13 $0.14 $0.14 0.00% 11
2026-05-12 $0.14 $0.14 0.00% -
2026-05-11 $0.14 $0.14 0.00% -
2026-05-08 $0.14 $0.14 0.00% 2500
2026-05-07 $0.14 $0.14 0.00% 10800
2026-05-06 $0.14 $0.14 0.00% 28727
2026-05-05 $0.14 $0.14 0.00% 113.5K
2026-05-04 $0.14 $0.14 3.70% 113.5K
2026-05-01 $0.14 $0.14 0.00% -
2026-04-30 $0.14 $0.14 0.00% -
2026-04-29 $0.13 $0.14 3.85% 17500
2026-04-28 $0.13 $0.13 0.00% 10010
2026-04-27 $0.15 $0.15 0.00% -
2026-04-24 $0.15 $0.15 0.00% -
2026-04-23 $0.15 $0.15 0.00% -
2026-04-22 $0.15 $0.15 0.00% -
2026-04-21 $0.15 $0.15 0.00% -
2026-04-20 $0.15 $0.15 0.00% -
2026-04-17 $0.15 $0.15 0.00% -
2026-04-16 $0.15 $0.15 0.00% -
2026-04-15 $0.15 $0.15 0.00% 29000
2026-04-14 $0.15 $0.15 0.00% 29000
2026-04-13 $0.13 $0.15 11.54% 24000
2026-04-10 $0.12 $0.12 0.00% -
2026-04-09 $0.12 $0.12 0.00% 500
2026-04-08 $0.16 $0.14 -12.90% 5976
2026-04-07 $0.14 $0.12 -14.81% 18500
2026-04-06 $0.14 $0.14 0.00% -
2026-04-02 $0.14 $0.14 0.00% 1000
2026-04-01 $0.15 $0.14 -6.67% 54600
2026-03-31 $0.11 $0.15 31.82% 81200
2026-03-30 $0.11 $0.11 0.00% -
2026-03-27 $0.11 $0.11 4.76% 12500
2026-03-26 $0.11 $0.11 0.00% 3000
2026-03-25 $0.10 $0.10 0.00% -
2026-03-24 $0.10 $0.10 0.00% 10247
2026-03-23 $0.10 $0.10 0.00% 10247
2026-03-20 $0.10 $0.10 0.00% -
2026-03-19 $0.10 $0.10 0.00% -
2026-03-18 $0.10 $0.10 0.00% 500
2026-03-17 $0.10 $0.11 15.79% 8000
2026-03-16 $0.10 $0.10 0.00% 1300
2026-03-13 $0.11 $0.11 0.00% 12000
2026-03-12 $0.11 $0.11 0.00% -
2026-03-11 $0.11 $0.11 0.00% -
2026-03-10 $0.11 $0.11 0.00% -
2026-03-09 $0.11 $0.11 0.00% -
2026-03-06 $0.11 $0.11 0.00% 61000