Is AllianceBernstein Global High Income Fund (AWF) a Buy, Sell, or Hold?
NYSE : AWF
AllianceBernstein Global High Income Fund
$10.12 USD
-$0.03 (-0.3%)
- Volume
- 460.56K
- Average Volume
- 408.86K
- Market Capitalization
- $872.64M
- P/E Ratio
- 13.52
- Dividend Yield
- 7.77%
- Price Target
- Year High
- $11.43
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
AWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.16 | $10.12 | -0.39% | 467.32K |
| 2026-07-16 | $10.17 | $10.15 | -0.20% | 376.3K |
| 2026-07-15 | $10.17 | $10.17 | 0.00% | 291.6K |
| 2026-07-14 | $10.19 | $10.19 | 0.00% | 278.7K |
| 2026-07-13 | $10.17 | $10.15 | -0.20% | 394.82K |
| 2026-07-10 | $10.22 | $10.22 | 0.00% | 227.82K |
| 2026-07-09 | $10.15 | $10.20 | 0.49% | 355.21K |
| 2026-07-08 | $10.18 | $10.13 | -0.49% | 647.9K |
| 2026-07-07 | $10.22 | $10.17 | -0.49% | 321.2K |
| 2026-07-06 | $10.20 | $10.23 | 0.29% | 318.71K |
| 2026-07-02 | $10.20 | $10.20 | 0.00% | 407.92K |
| 2026-07-01 | $10.27 | $10.31 | 0.39% | 321.42K |
| 2026-06-30 | $10.29 | $10.30 | 0.10% | 412.44K |
| 2026-06-29 | $10.22 | $10.25 | 0.29% | 441.72K |
| 2026-06-26 | $10.24 | $10.20 | -0.39% | 399.7K |
| 2026-06-25 | $10.21 | $10.23 | 0.20% | 347.12K |
| 2026-06-24 | $10.20 | $10.17 | -0.29% | 217.51K |
| 2026-06-23 | $10.10 | $10.18 | 0.79% | 293.8K |
| 2026-06-22 | $10.14 | $10.14 | 0.00% | 240.5K |
| 2026-06-18 | $10.18 | $10.15 | -0.29% | 280.01K |
| 2026-06-17 | $10.19 | $10.12 | -0.69% | 358.02K |
| 2026-06-16 | $10.19 | $10.21 | 0.20% | 210.41K |
| 2026-06-15 | $10.17 | $10.16 | -0.10% | 320.68K |
| 2026-06-12 | $10.17 | $10.15 | -0.20% | 217.9K |
| 2026-06-11 | $10.12 | $10.16 | 0.40% | 211K |
| 2026-06-10 | $10.10 | $10.10 | 0.00% | 245.7K |
| 2026-06-09 | $10.16 | $10.14 | -0.20% | 284.63K |
| 2026-06-08 | $10.11 | $10.12 | 0.10% | 373.8K |
| 2026-06-05 | $10.14 | $10.09 | -0.49% | 405.63K |
| 2026-06-04 | $10.19 | $10.16 | -0.29% | 483.8K |
| 2026-06-03 | $10.31 | $10.23 | -0.78% | 363.82K |
| 2026-06-02 | $10.30 | $10.33 | 0.29% | 306.9K |
| 2026-06-01 | $10.34 | $10.29 | -0.48% | 252.9K |
| 2026-05-29 | $10.34 | $10.32 | -0.19% | 131.3K |
| 2026-05-28 | $10.36 | $10.34 | -0.19% | 205.14K |
| 2026-05-27 | $10.32 | $10.34 | 0.19% | 305.7K |
| 2026-05-26 | $10.24 | $10.28 | 0.39% | 252.6K |
| 2026-05-22 | $10.27 | $10.21 | -0.58% | 274.6K |
| 2026-05-21 | $10.20 | $10.24 | 0.39% | 925.92K |
| 2026-05-20 | $10.00 | $10.22 | 2.20% | 672.91K |
| 2026-05-19 | $10.00 | $10.02 | 0.20% | 327.43K |
| 2026-05-18 | $10.06 | $10.03 | -0.30% | 388.8K |
| 2026-05-15 | $10.16 | $10.07 | -0.89% | 451.22K |
| 2026-05-14 | $10.21 | $10.18 | -0.29% | 294.64K |
| 2026-05-13 | $10.19 | $10.18 | -0.10% | 317.98K |
| 2026-05-12 | $10.06 | $10.16 | 0.99% | 432.54K |
| 2026-05-11 | $10.18 | $10.09 | -0.88% | 956.84K |
| 2026-05-08 | $10.23 | $10.19 | -0.39% | 474.65K |
| 2026-05-07 | $10.32 | $10.21 | -1.07% | 634.14K |
| 2026-05-06 | $10.35 | $10.41 | 0.58% | 1.14M |
| 2026-05-05 | $10.28 | $10.33 | 0.49% | 441.8K |
| 2026-05-04 | $10.28 | $10.25 | -0.29% | 1.08M |
| 2026-05-01 | $10.47 | $10.30 | -1.62% | 2.49M |
| 2026-04-30 | $10.42 | $10.52 | 0.96% | 229K |
| 2026-04-29 | $10.41 | $10.38 | -0.29% | 290K |
| 2026-04-28 | $10.45 | $10.44 | -0.10% | 249.44K |
| 2026-04-27 | $10.45 | $10.46 | 0.10% | 251.21K |
| 2026-04-24 | $10.45 | $10.45 | 0.00% | 154.42K |
| 2026-04-23 | $10.44 | $10.41 | -0.29% | 155.48K |
| 2026-04-22 | $10.44 | $10.44 | 0.00% | 191.1K |
| 2026-04-21 | $10.49 | $10.41 | -0.76% | 272.1K |
| 2026-04-20 | $10.56 | $10.49 | -0.66% | 283.3K |
| 2026-04-17 | $10.55 | $10.56 | 0.09% | 382.52K |
| 2026-04-16 | $10.55 | $10.52 | -0.28% | 292.3K |
| 2026-04-15 | $10.52 | $10.53 | 0.10% | 176.73K |
| 2026-04-14 | $10.47 | $10.53 | 0.57% | 199.78K |
| 2026-04-13 | $10.38 | $10.46 | 0.77% | 452.44K |
| 2026-04-10 | $10.41 | $10.41 | 0.00% | 254.2K |
| 2026-04-09 | $10.37 | $10.37 | 0.00% | 243.4K |
| 2026-04-08 | $10.35 | $10.35 | 0.00% | 223.2K |
| 2026-04-07 | $10.17 | $10.21 | 0.39% | 390.5K |
| 2026-04-06 | $10.07 | $10.17 | 0.99% | 406.54K |
| 2026-04-02 | $10.01 | $10.02 | 0.10% | 510.02K |
| 2026-04-01 | $10.15 | $10.15 | 0.00% | 378.5K |
| 2026-03-31 | $9.95 | $10.17 | 2.21% | 360K |
| 2026-03-30 | $9.98 | $9.88 | -1.00% | 450.37K |
| 2026-03-27 | $10.00 | $9.93 | -0.70% | 265.01K |
| 2026-03-26 | $10.21 | $10.00 | -2.06% | 496.92K |
| 2026-03-25 | $10.19 | $10.22 | 0.29% | 375.7K |
| 2026-03-24 | $10.09 | $10.14 | 0.50% | 437.73K |
| 2026-03-23 | $10.08 | $10.10 | 0.20% | 393.1K |
| 2026-03-20 | $10.07 | $10.03 | -0.40% | 417.05K |
| 2026-03-19 | $10.09 | $10.05 | -0.40% | 868.2K |
| 2026-03-18 | $10.19 | $10.16 | -0.29% | 174.24K |
| 2026-03-17 | $10.17 | $10.18 | 0.10% | 260.3K |
| 2026-03-16 | $10.11 | $10.13 | 0.20% | 362.44K |
| 2026-03-13 | $10.11 | $10.10 | -0.10% | 380.41K |
| 2026-03-12 | $10.12 | $10.06 | -0.59% | 448.83K |
| 2026-03-11 | $10.18 | $10.13 | -0.49% | 351.74K |
| 2026-03-10 | $10.13 | $10.15 | 0.20% | 551.2K |