Is American Water Works Company, Inc. (AWK) a Buy, Sell, or Hold?
American Water Works Company, Inc.
NYSE:AWK
$131.57 USD
$0.04 (0.03%)
- Volume
- 1.17M
- Average Volume
- 2.11M
- Market Capitalization
- $25.69B
- P/E Ratio
- 23.29
- Dividend Yield
- 2.57%
- Price Target
- $131.00
- Year High
- $147.87
- Year Low
- $120.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $131.42 | $131.57 | 0.11% | 1.17M |
| 2026-07-13 | $131.36 | $131.53 | 0.13% | 1.24M |
| 2026-07-10 | $130.74 | $130.69 | -0.04% | 1.68M |
| 2026-07-09 | $131.10 | $130.55 | -0.42% | 1.37M |
| 2026-07-08 | $135.96 | $131.88 | -3.00% | 1.65M |
| 2026-07-07 | $134.68 | $134.82 | 0.10% | 2.1M |
| 2026-07-06 | $135.75 | $133.09 | -1.96% | 3.63M |
| 2026-07-02 | $133.03 | $136.86 | 2.88% | 3.27M |
| 2026-07-01 | $131.60 | $131.79 | 0.14% | 2.46M |
| 2026-06-30 | $132.30 | $131.58 | -0.54% | 2.82M |
| 2026-06-29 | $131.36 | $132.50 | 0.87% | 2.17M |
| 2026-06-26 | $131.30 | $132.68 | 1.05% | 3.54M |
| 2026-06-25 | $130.50 | $130.00 | -0.38% | 2.23M |
| 2026-06-24 | $127.94 | $129.64 | 1.33% | 1.93M |
| 2026-06-23 | $126.75 | $126.60 | -0.12% | 1.56M |
| 2026-06-22 | $125.33 | $124.92 | -0.33% | 2.46M |
| 2026-06-18 | $125.70 | $125.07 | -0.50% | 4.99M |
| 2026-06-17 | $127.75 | $125.41 | -1.83% | 2.33M |
| 2026-06-16 | $127.56 | $128.47 | 0.71% | 2.56M |
| 2026-06-15 | $123.80 | $126.87 | 2.48% | 3.11M |
| 2026-06-12 | $124.74 | $126.31 | 1.26% | 2.38M |
| 2026-06-11 | $125.79 | $124.45 | -1.07% | 2.12M |
| 2026-06-10 | $126.95 | $126.46 | -0.39% | 1.65M |
| 2026-06-09 | $122.50 | $125.53 | 2.47% | 1.59M |
| 2026-06-08 | $123.56 | $122.49 | -0.87% | 1.33M |
| 2026-06-05 | $123.34 | $124.47 | 0.92% | 2.58M |
| 2026-06-04 | $125.13 | $122.25 | -2.30% | 1.87M |
| 2026-06-03 | $123.51 | $123.81 | 0.24% | 3.17M |
| 2026-06-02 | $121.95 | $123.68 | 1.42% | 2.24M |
| 2026-06-01 | $122.99 | $121.13 | -1.51% | 1.75M |
| 2026-05-29 | $123.06 | $123.27 | 0.17% | 5.52M |
| 2026-05-28 | $123.72 | $122.35 | -1.11% | 1.97M |
| 2026-05-27 | $123.61 | $123.78 | 0.14% | 1.17M |
| 2026-05-26 | $124.96 | $123.85 | -0.89% | 1.45M |
| 2026-05-22 | $124.00 | $125.20 | 0.97% | 1.12M |
| 2026-05-21 | $122.50 | $123.88 | 1.13% | 1.29M |
| 2026-05-20 | $123.65 | $122.36 | -1.04% | 1.85M |
| 2026-05-19 | $124.97 | $124.16 | -0.65% | 1.66M |
| 2026-05-18 | $125.14 | $124.83 | -0.25% | 1.91M |
| 2026-05-15 | $126.31 | $124.29 | -1.60% | 2.99M |
| 2026-05-14 | $127.24 | $125.98 | -0.99% | 1.29M |
| 2026-05-13 | $126.25 | $127.37 | 0.89% | 1.67M |
| 2026-05-12 | $125.37 | $127.65 | 1.82% | 2.69M |
| 2026-05-11 | $125.82 | $126.01 | 0.15% | 1.57M |
| 2026-05-08 | $126.45 | $125.05 | -1.11% | 1.31M |
| 2026-05-07 | $124.86 | $126.20 | 1.07% | 2.1M |
| 2026-05-06 | $125.00 | $125.68 | 0.54% | 1.66M |
| 2026-05-05 | $126.34 | $126.05 | -0.23% | 1.4M |
| 2026-05-04 | $126.84 | $126.85 | 0.01% | 1.71M |
| 2026-05-01 | $129.48 | $127.38 | -1.62% | 1.98M |
| 2026-04-30 | $135.19 | $128.42 | -5.01% | 3.03M |
| 2026-04-29 | $131.83 | $131.97 | 0.11% | 1.81M |
| 2026-04-28 | $133.77 | $132.67 | -0.82% | 1.25M |
| 2026-04-27 | $132.38 | $131.96 | -0.32% | 1.36M |
| 2026-04-24 | $134.32 | $132.42 | -1.41% | 1.78M |
| 2026-04-23 | $132.42 | $134.97 | 1.93% | 1.53M |
| 2026-04-22 | $132.48 | $131.13 | -1.02% | 1.4M |
| 2026-04-21 | $133.93 | $132.05 | -1.40% | 1.75M |
| 2026-04-20 | $132.74 | $133.25 | 0.38% | 1.67M |
| 2026-04-17 | $129.49 | $131.61 | 1.64% | 2.1M |
| 2026-04-16 | $130.31 | $130.70 | 0.30% | 2.29M |
| 2026-04-15 | $132.10 | $130.31 | -1.36% | 2.95M |
| 2026-04-14 | $134.19 | $133.39 | -0.60% | 1.88M |
| 2026-04-13 | $136.03 | $134.41 | -1.19% | 1.83M |
| 2026-04-10 | $138.99 | $137.22 | -1.27% | 1.73M |
| 2026-04-09 | $136.05 | $139.25 | 2.35% | 2.73M |
| 2026-04-08 | $133.00 | $136.36 | 2.53% | 3.01M |
| 2026-04-07 | $138.17 | $135.37 | -2.03% | 1.66M |
| 2026-04-06 | $137.91 | $137.91 | 0.00% | 1.05M |
| 2026-04-02 | $137.92 | $138.14 | 0.16% | 1.61M |
| 2026-04-01 | $135.08 | $136.79 | 1.27% | 1.73M |
| 2026-03-31 | $139.11 | $136.09 | -2.17% | 1.9M |
| 2026-03-30 | $138.17 | $138.82 | 0.47% | 1.15M |
| 2026-03-27 | $137.72 | $136.86 | -0.62% | 1.61M |
| 2026-03-26 | $134.95 | $137.51 | 1.90% | 1.46M |
| 2026-03-25 | $134.34 | $134.59 | 0.19% | 1.78M |
| 2026-03-24 | $135.34 | $133.58 | -1.30% | 1.89M |
| 2026-03-23 | $135.71 | $135.73 | 0.01% | 1.73M |
| 2026-03-20 | $137.09 | $135.79 | -0.95% | 4.09M |
| 2026-03-19 | $135.89 | $137.10 | 0.89% | 2.1M |
| 2026-03-18 | $138.00 | $136.75 | -0.91% | 1.48M |
| 2026-03-17 | $140.08 | $138.23 | -1.32% | 1.66M |
| 2026-03-16 | $140.44 | $139.12 | -0.94% | 1.6M |
| 2026-03-13 | $139.83 | $139.69 | -0.10% | 1.6M |
| 2026-03-12 | $134.53 | $138.25 | 2.77% | 2.71M |
| 2026-03-11 | $132.44 | $134.34 | 1.43% | 1.43M |
| 2026-03-10 | $136.82 | $132.84 | -2.91% | 1.64M |
| 2026-03-09 | $137.00 | $137.73 | 0.53% | 2.66M |
| 2026-03-06 | $134.30 | $137.49 | 2.38% | 1.66M |
| 2026-03-05 | $135.37 | $134.63 | -0.55% | 1.93M |
Get the Latest News and Ratings for Your Stocks