Is AWL Agri Business Limited (AWL.BO) a Buy, Sell, or Hold?
BSE : AWL.BO
AWL Agri Business Limited — Stock Chart
$189.6 INR
$1.95 (1.04%)
- Volume
- 1.14M
- Average Volume
- 705K
- Market Capitalization
- $245.01B
- P/E Ratio
- 21.19
- Dividend Yield
- 0.53%
- Price Target
- Year High
- $282.90
- Year Low
- $171.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
AWL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $198.20 | $189.60 | -4.34% | 1.14M |
| 2026-07-30 | $189.05 | $187.50 | -0.82% | 56537 |
| 2026-07-29 | $187.25 | $189.90 | 1.42% | 167.84K |
| 2026-07-28 | $187.60 | $185.95 | -0.88% | 39340 |
| 2026-07-27 | $188.25 | $187.60 | -0.35% | 94535 |
| 2026-07-24 | $186.30 | $188.20 | 1.02% | 138.21K |
| 2026-07-23 | $189.50 | $187.10 | -1.27% | 53459 |
| 2026-07-22 | $194.80 | $189.50 | -2.72% | 84547 |
| 2026-07-21 | $189.05 | $194.10 | 2.67% | 405.82K |
| 2026-07-20 | $188.00 | $189.05 | 0.56% | 576.45K |
| 2026-07-17 | $189.00 | $188.65 | -0.19% | 108.23K |
| 2026-07-16 | $188.40 | $189.50 | 0.58% | 69139 |
| 2026-07-15 | $189.25 | $188.90 | -0.18% | 180.73K |
| 2026-07-14 | $187.55 | $189.30 | 0.93% | 178.92K |
| 2026-07-13 | $187.55 | $188.00 | 0.24% | 152.55K |
| 2026-07-10 | $187.95 | $190.00 | 1.09% | 342.74K |
| 2026-07-09 | $181.80 | $185.85 | 2.23% | 154.38K |
| 2026-07-08 | $185.00 | $181.40 | -1.95% | 309.04K |
| 2026-07-07 | $191.25 | $185.65 | -2.93% | 141.29K |
| 2026-07-06 | $192.05 | $190.40 | -0.86% | 148.79K |
| 2026-07-03 | $189.10 | $191.10 | 1.06% | 749.87K |
| 2026-07-02 | $185.80 | $180.40 | -2.91% | 31.07M |
| 2026-07-01 | $184.35 | $184.25 | -0.05% | 73764 |
| 2026-06-30 | $183.40 | $183.50 | 0.05% | 139.28K |
| 2026-06-29 | $182.25 | $182.35 | 0.05% | 179.74K |
| 2026-06-25 | $183.65 | $182.20 | -0.79% | 134.34K |
| 2026-06-24 | $183.90 | $183.00 | -0.49% | 107.28K |
| 2026-06-23 | $187.35 | $183.75 | -1.92% | 207.37K |
| 2026-06-22 | $186.50 | $187.10 | 0.32% | 149.53K |
| 2026-06-19 | $192.35 | $184.25 | -4.21% | 355.4K |
| 2026-06-18 | $194.55 | $192.35 | -1.13% | 155.61K |
| 2026-06-17 | $197.85 | $193.50 | -2.20% | 215.17K |
| 2026-06-16 | $192.50 | $197.30 | 2.49% | 424.73K |
| 2026-06-15 | $193.90 | $191.25 | -1.37% | 120.71K |
| 2026-06-12 | $187.05 | $190.60 | 1.90% | 73773 |
| 2026-06-11 | $185.75 | $186.15 | 0.22% | 131.44K |
| 2026-06-10 | $188.70 | $187.30 | -0.74% | 127.72K |
| 2026-06-09 | $188.15 | $188.40 | 0.13% | 78671 |
| 2026-06-08 | $186.50 | $185.70 | -0.43% | 60597 |
| 2026-06-05 | $189.05 | $189.00 | -0.03% | 165.65K |
| 2026-06-04 | $188.05 | $189.15 | 0.58% | 389.73K |
| 2026-06-03 | $190.40 | $189.30 | -0.58% | 330.98K |
| 2026-06-02 | $190.85 | $190.70 | -0.08% | 71315 |
| 2026-06-01 | $193.55 | $190.50 | -1.58% | 136.44K |
| 2026-05-29 | $194.00 | $193.00 | -0.52% | 693.85K |
| 2026-05-27 | $193.85 | $193.40 | -0.23% | 130.72K |
| 2026-05-26 | $193.00 | $193.05 | 0.03% | 209.54K |
| 2026-05-25 | $198.30 | $193.10 | -2.62% | 99682 |
| 2026-05-22 | $200.00 | $195.20 | -2.40% | 113.79K |
| 2026-05-21 | $198.25 | $199.00 | 0.38% | 72923 |
| 2026-05-20 | $198.65 | $196.70 | -0.98% | 100.29K |
| 2026-05-19 | $199.50 | $201.00 | 0.75% | 100.67K |
| 2026-05-18 | $195.60 | $199.15 | 1.81% | 145.58K |
| 2026-05-15 | $203.20 | $200.15 | -1.50% | 100.88K |
| 2026-05-14 | $196.50 | $200.55 | 2.06% | 287.08K |
| 2026-05-13 | $198.50 | $196.50 | -1.01% | 206.42K |
| 2026-05-12 | $204.80 | $198.15 | -3.25% | 216.73K |
| 2026-05-11 | $206.65 | $205.05 | -0.77% | 192.7K |
| 2026-05-08 | $211.80 | $206.65 | -2.43% | 264.43K |
| 2026-05-07 | $207.90 | $212.00 | 1.97% | 498.57K |
| 2026-05-06 | $206.15 | $207.90 | 0.85% | 223.82K |
| 2026-05-05 | $204.80 | $205.95 | 0.56% | 177.89K |
| 2026-05-04 | $197.80 | $205.15 | 3.72% | 387.33K |
| 2026-04-30 | $200.25 | $196.55 | -1.85% | 322.75K |
| 2026-04-29 | $211.25 | $200.25 | -5.21% | 468.9K |
| 2026-04-28 | $207.90 | $204.90 | -1.44% | 277.58K |
| 2026-04-27 | $200.35 | $206.00 | 2.82% | 735.72K |
| 2026-04-24 | $197.85 | $198.90 | 0.53% | 329.35K |
| 2026-04-23 | $198.60 | $197.30 | -0.65% | 166.54K |
| 2026-04-22 | $188.05 | $199.55 | 6.12% | 790.22K |
| 2026-04-21 | $185.00 | $188.60 | 1.95% | 294.25K |
| 2026-04-20 | $185.10 | $184.70 | -0.22% | 377.31K |
| 2026-04-17 | $183.15 | $185.05 | 1.04% | 332.22K |
| 2026-04-16 | $183.00 | $182.05 | -0.52% | 220.8K |
| 2026-04-15 | $181.60 | $182.55 | 0.52% | 282.67K |
| 2026-04-13 | $180.00 | $179.75 | -0.14% | 209.59K |
| 2026-04-10 | $178.65 | $182.30 | 2.04% | 602.68K |
| 2026-04-09 | $181.45 | $177.25 | -2.31% | 302.15K |
| 2026-04-08 | $184.35 | $179.00 | -2.90% | 394.99K |
| 2026-04-07 | $180.00 | $179.20 | -0.44% | 114.29K |
| 2026-04-06 | $186.00 | $179.90 | -3.28% | 269.12K |
| 2026-04-02 | $180.00 | $183.60 | 2.00% | 67164 |
| 2026-04-01 | $180.35 | $182.50 | 1.19% | 171.06K |
| 2026-03-30 | $180.40 | $177.90 | -1.39% | 582.41K |
| 2026-03-27 | $181.75 | $185.40 | 2.01% | 624.98K |
| 2026-03-25 | $181.00 | $183.15 | 1.19% | 317.15K |
| 2026-03-24 | $178.10 | $180.10 | 1.12% | 169.39K |
| 2026-03-23 | $189.40 | $175.25 | -7.47% | 320.27K |
| 2026-03-20 | $177.15 | $191.95 | 8.35% | 1.29M |
| 2026-03-19 | $175.20 | $176.40 | 0.68% | 121.95K |